27161 快手法巴五三购Ａ (认购证)
按盘价 
0.260 -0.125 (-32.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.385 | 46.400 | 94,000 | 3,567,000 | 8.918 | 92,000 | 0.401 | ||
| 20/11/2024 | 0.690 | 52.550 | 0 | 3,475,000 | 8.688 | ||||
| 19/11/2024 | 0.650 | 51.600 | 0 | 3,475,000 | 8.688 | ||||
| 18/11/2024 | 0.630 | 50.050 | 0 | 3,475,000 | 8.688 | ||||
| 15/11/2024 | 0.660 | 51.400 | 10,000 | 3,475,000 | 8.688 | 10,000 | 0.590 | ||
| 14/11/2024 | 0.610 | 50.000 | 3,000 | 3,485,000 | 8.712 | 3,000 | 0.650 | ||
| 13/11/2024 | 0.690 | 52.000 | 0 | 3,488,000 | 8.720 | ||||
| 12/11/2024 | 0.610 | 50.050 | 0 | 3,488,000 | 8.720 | ||||
| 11/11/2024 | 0.710 | 51.550 | 0 | 3,488,000 | 8.720 | ||||
| 08/11/2024 | 0.900 | 53.700 | 8,000 | 3,488,000 | 8.720 | ||||
| 07/11/2024 | 0.860 | 53.150 | 5,000 | 3,488,000 | 8.720 | 2,000 | 0.860 | ||
| 06/11/2024 | 0.730 | 51.300 | 0 | 3,486,000 | 8.715 | ||||
| 05/11/2024 | 0.850 | 53.350 | 3,000 | 3,486,000 | 8.715 | ||||
| 04/11/2024 | 0.570 | 48.200 | 7,000 | 3,486,000 | 8.715 | 3,000 | 0.490 | 4,000 | 0.570 |
| 01/11/2024 | 0.440 | 46.400 | 0 | 3,485,000 | 8.712 | ||||
| 31/10/2024 | 0.440 | 45.900 | 0 | 3,485,000 | 8.712 | ||||
| 30/10/2024 | 0.440 | 46.200 | 2,000 | 3,485,000 | 8.712 | 2,000 | 0.440 | ||
| 29/10/2024 | 0.470 | 47.300 | 0 | 3,487,000 | 8.718 | ||||
| 28/10/2024 | 0.470 | 47.300 | 0 | 3,487,000 | 8.718 | ||||
| 25/10/2024 | 0.420 | 45.900 | 0 | 3,487,000 | 8.718 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |