27166 晶泰法巴六十购Ａ (认购证)
按盘价 
0.068 +0.015 (+28.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.053 | 8.050 | 0 | 400,000 | 0.571 | ||||
| 26/05/2026 | 0.059 | 8.370 | 0 | 400,000 | 0.571 | ||||
| 22/05/2026 | 0.055 | 7.950 | 280,000 | 400,000 | 0.571 | 80,000 | 0.052 | 200,000 | 0.055 |
| 21/05/2026 | 0.056 | 7.990 | 0 | 280,000 | 0.400 | ||||
| 20/05/2026 | 0.056 | 7.900 | 0 | 280,000 | 0.400 | ||||
| 19/05/2026 | 0.062 | 8.180 | 0 | 280,000 | 0.400 | ||||
| 18/05/2026 | 0.063 | 8.170 | 0 | 280,000 | 0.400 | ||||
| 15/05/2026 | 0.063 | 8.180 | 0 | 280,000 | 0.400 | ||||
| 14/05/2026 | 0.072 | 8.540 | 0 | 280,000 | 0.400 | ||||
| 13/05/2026 | 0.080 | 8.840 | 0 | 280,000 | 0.400 | ||||
| 12/05/2026 | 0.085 | 9.000 | 0 | 280,000 | 0.400 | ||||
| 11/05/2026 | 0.095 | 9.180 | 0 | 280,000 | 0.400 | ||||
| 08/05/2026 | 0.091 | 9.140 | 90,000 | 280,000 | 0.400 | 90,000 | 0.091 | ||
| 07/05/2026 | 0.095 | 9.250 | 100,000 | 370,000 | 0.529 | 100,000 | 0.094 | ||
| 06/05/2026 | 0.094 | 8.960 | 100,000 | 470,000 | 0.671 | 100,000 | 0.094 | ||
| 05/05/2026 | 0.109 | 9.340 | 0 | 370,000 | 0.529 | ||||
| 04/05/2026 | 0.115 | 9.530 | 0 | 370,000 | 0.529 | ||||
| 30/04/2026 | 0.111 | 9.530 | 0 | 370,000 | 0.529 | ||||
| 29/04/2026 | 0.101 | 9.140 | 0 | 370,000 | 0.529 | ||||
| 28/04/2026 | 0.082 | 8.480 | 0 | 370,000 | 0.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |