27170 海油法巴六九沽Ａ (认沽证)
按盘价 
0.159 +0.032 (+25.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.159 | 22.380 | 180,000 | ||||||
| 17/06/2026 | 0.127 | 22.840 | 580,000 | 395,000 | 0.564 | 480,000 | 0.108 | 100,000 | 0.124 |
| 16/06/2026 | 0.102 | 23.580 | 170,000 | 775,000 | 1.107 | 50,000 | 0.083 | 120,000 | 0.100 |
| 15/06/2026 | 0.071 | 24.200 | 1,190,000 | 705,000 | 1.007 | 385,000 | 0.074 | 805,000 | 0.073 |
| 12/06/2026 | 0.068 | 24.920 | 0 | 285,000 | 0.407 | ||||
| 11/06/2026 | 0.077 | 24.720 | 0 | 285,000 | 0.407 | ||||
| 10/06/2026 | 0.065 | 25.010 | 30,000 | 285,000 | 0.407 | 15,000 | 0.058 | 15,000 | 0.058 |
| 09/06/2026 | 0.046 | 26.150 | 0 | 285,000 | 0.407 | ||||
| 08/06/2026 | 0.041 | 26.510 | 0 | 285,000 | 0.407 | ||||
| 05/06/2026 | 0.044 | 25.990 | 0 | 285,000 | 0.407 | ||||
| 04/06/2026 | 0.044 | 26.470 | 10,000 | 285,000 | 0.407 | 5,000 | 0.044 | 5,000 | 0.045 |
| 03/06/2026 | 0.043 | 26.710 | 0 | 285,000 | 0.407 | ||||
| 02/06/2026 | 0.046 | 26.810 | 40,000 | 285,000 | 0.407 | 20,000 | 0.046 | 20,000 | 0.046 |
| 01/06/2026 | 0.054 | 26.150 | 0 | 285,000 | 0.407 | ||||
| 29/05/2026 | 0.061 | 25.850 | 10,000 | 285,000 | 0.407 | 5,000 | 0.065 | 5,000 | 0.065 |
| 28/05/2026 | 0.071 | 25.610 | 100,000 | 285,000 | 0.407 | 100,000 | 0.070 | ||
| 27/05/2026 | 0.069 | 25.770 | 40,000 | 385,000 | 0.550 | 25,000 | 0.072 | 15,000 | 0.067 |
| 26/05/2026 | 0.058 | 26.370 | 25,000 | 395,000 | 0.564 | 25,000 | 0.057 | ||
| 22/05/2026 | 0.045 | 26.890 | 885,000 | 420,000 | 0.600 | 440,000 | 0.048 | 445,000 | 0.049 |
| 21/05/2026 | 0.051 | 26.750 | 905,000 | 415,000 | 0.593 | 460,000 | 0.051 | 445,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |