27171 瑞声汇丰五二沽Ａ (认沽证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.052 | 35.450 | 24,495,000 | 905,000 | 1.290 | 12,260,000 | 0.056 | 12,135,000 | 0.056 |
| 26/11/2024 | 0.051 | 36.050 | 11,780,000 | 1,030,000 | 1.470 | 5,780,000 | 0.047 | 6,000,000 | 0.047 |
| 25/11/2024 | 0.047 | 36.600 | 22,310,000 | 810,000 | 1.160 | 10,990,000 | 0.051 | 11,240,000 | 0.052 |
| 22/11/2024 | 0.075 | 34.250 | 14,630,000 | 560,000 | 0.800 | 6,960,000 | 0.068 | 7,270,000 | 0.070 |
| 21/11/2024 | 0.103 | 31.750 | 8,420,000 | 250,000 | 0.360 | 4,180,000 | 0.110 | 4,210,000 | 0.113 |
| 20/11/2024 | 0.119 | 31.500 | 16,280,000 | 220,000 | 0.310 | 8,110,000 | 0.133 | 8,140,000 | 0.134 |
| 19/11/2024 | 0.150 | 30.000 | 14,140,000 | 190,000 | 0.270 | 7,070,000 | 0.149 | 7,070,000 | 0.148 |
| 18/11/2024 | 0.151 | 30.200 | 3,610,000 | 190,000 | 0.270 | 1,830,000 | 0.151 | 1,780,000 | 0.151 |
| 15/11/2024 | 0.165 | 29.650 | 6,240,000 | 240,000 | 0.340 | 3,120,000 | 0.158 | 3,120,000 | 0.159 |
| 14/11/2024 | 0.173 | 29.450 | 8,740,000 | 240,000 | 0.340 | 4,390,000 | 0.159 | 4,350,000 | 0.156 |
| 13/11/2024 | 0.150 | 31.050 | 17,810,000 | 280,000 | 0.400 | 8,860,000 | 0.159 | 8,950,000 | 0.159 |
| 12/11/2024 | 0.160 | 30.700 | 12,200,000 | 190,000 | 0.270 | 6,100,000 | 0.145 | 6,100,000 | 0.142 |
| 11/11/2024 | 0.136 | 32.300 | 6,820,000 | 190,000 | 0.270 | 3,410,000 | 0.141 | 3,410,000 | 0.140 |
| 08/11/2024 | 0.135 | 32.700 | 4,480,000 | 190,000 | 0.270 | 2,240,000 | 0.137 | 2,240,000 | 0.138 |
| 07/11/2024 | 0.150 | 31.900 | 21,220,000 | 190,000 | 0.270 | 10,610,000 | 0.161 | 10,610,000 | 0.162 |
| 06/11/2024 | 0.164 | 31.850 | 19,380,000 | 190,000 | 0.270 | 9,690,000 | 0.151 | 9,690,000 | 0.149 |
| 05/11/2024 | 0.131 | 32.900 | 20,260,000 | 190,000 | 0.270 | 10,130,000 | 0.147 | 10,130,000 | 0.148 |
| 04/11/2024 | 0.170 | 30.900 | 7,340,000 | 190,000 | 0.270 | 3,670,000 | 0.167 | 3,670,000 | 0.165 |
| 01/11/2024 | 0.184 | 30.500 | 15,500,000 | 190,000 | 0.270 | 7,750,000 | 0.180 | 7,750,000 | 0.178 |
| 31/10/2024 | 0.164 | 31.450 | 13,880,000 | 190,000 | 0.270 | 6,940,000 | 0.150 | 6,940,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |