27177 晶泰法兴六十购Ａ (认购证)
按盘价 
0.063 +0.012 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.051 | 8.050 | 20,000 | 1,650,000 | 2.357 | 20,000 | 0.053 | ||
| 26/05/2026 | 0.057 | 8.370 | 70,000 | 1,630,000 | 2.329 | 70,000 | 0.040 | ||
| 22/05/2026 | 0.048 | 7.950 | 20,000 | 1,700,000 | 2.429 | 20,000 | 0.048 | ||
| 21/05/2026 | 0.049 | 7.990 | 0 | 1,680,000 | 2.400 | ||||
| 20/05/2026 | 0.048 | 7.900 | 240,000 | 1,680,000 | 2.400 | 190,000 | 0.047 | ||
| 19/05/2026 | 0.055 | 8.180 | 0 | 1,870,000 | 2.671 | ||||
| 18/05/2026 | 0.055 | 8.170 | 110,000 | 1,870,000 | 2.671 | 110,000 | 0.053 | ||
| 15/05/2026 | 0.056 | 8.180 | 3,160,000 | 1,760,000 | 2.514 | 1,690,000 | 0.062 | 1,470,000 | 0.064 |
| 14/05/2026 | 0.067 | 8.540 | 7,820,000 | 1,980,000 | 2.829 | 3,830,000 | 0.070 | 3,990,000 | 0.070 |
| 13/05/2026 | 0.075 | 8.840 | 4,610,000 | 1,820,000 | 2.600 | 2,300,000 | 0.075 | 2,110,000 | 0.075 |
| 12/05/2026 | 0.083 | 9.000 | 6,740,000 | 2,010,000 | 2.871 | 3,310,000 | 0.085 | 3,410,000 | 0.086 |
| 11/05/2026 | 0.091 | 9.180 | 11,230,000 | 1,910,000 | 2.729 | 5,630,000 | 0.085 | 5,550,000 | 0.084 |
| 08/05/2026 | 0.090 | 9.140 | 8,520,000 | 1,990,000 | 2.843 | 4,200,000 | 0.091 | 4,320,000 | 0.091 |
| 07/05/2026 | 0.094 | 9.250 | 5,400,000 | 1,870,000 | 2.671 | 2,710,000 | 0.091 | 2,670,000 | 0.091 |
| 06/05/2026 | 0.086 | 8.960 | 16,600,000 | 1,910,000 | 2.729 | 8,240,000 | 0.090 | 8,350,000 | 0.091 |
| 05/05/2026 | 0.100 | 9.340 | 4,770,000 | 1,800,000 | 2.571 | 2,360,000 | 0.101 | 2,410,000 | 0.103 |
| 04/05/2026 | 0.108 | 9.530 | 13,110,000 | 1,750,000 | 2.500 | 6,510,000 | 0.108 | 6,600,000 | 0.107 |
| 30/04/2026 | 0.113 | 9.530 | 13,110,000 | 1,660,000 | 2.371 | 6,220,000 | 0.105 | 6,610,000 | 0.104 |
| 29/04/2026 | 0.104 | 9.140 | 7,380,000 | 1,270,000 | 1.814 | 3,620,000 | 0.084 | 3,720,000 | 0.084 |
| 28/04/2026 | 0.083 | 8.480 | 6,880,000 | 1,170,000 | 1.671 | 4,890,000 | 0.083 | 1,940,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |