27190 理想法兴五九购Ａ (认购证)
按盘价 
0.236 +0.018 (+8.257%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.218 | 87.750 | 3,040,000 | 90,000 | 0.075 | 1,510,000 | 0.220 | 1,520,000 | 0.222 |
| 27/11/2024 | 0.222 | 88.500 | 200,000 | 80,000 | 0.067 | 100,000 | 0.212 | 100,000 | 0.210 |
| 26/11/2024 | 0.213 | 86.300 | 200,000 | 80,000 | 0.067 | 100,000 | 0.217 | 100,000 | 0.218 |
| 25/11/2024 | 0.216 | 87.050 | 200,000 | 80,000 | 0.067 | 100,000 | 0.215 | 100,000 | 0.216 |
| 22/11/2024 | 0.215 | 85.550 | 210,000 | 80,000 | 0.067 | 100,000 | 0.228 | 110,000 | 0.226 |
| 21/11/2024 | 0.235 | 88.750 | 0 | 70,000 | 0.058 | ||||
| 20/11/2024 | 0.247 | 90.150 | 260,000 | 70,000 | 0.058 | 130,000 | 0.248 | 130,000 | 0.250 |
| 19/11/2024 | 0.249 | 90.850 | 0 | 70,000 | 0.058 | ||||
| 18/11/2024 | 0.241 | 88.200 | 620,000 | 70,000 | 0.058 | 300,000 | 0.247 | 320,000 | 0.249 |
| 15/11/2024 | 0.237 | 87.550 | 910,000 | 50,000 | 0.042 | 470,000 | 0.237 | 440,000 | 0.238 |
| 14/11/2024 | 0.227 | 85.800 | 450,000 | 80,000 | 0.067 | 220,000 | 0.238 | 230,000 | 0.237 |
| 13/11/2024 | 0.242 | 88.500 | 1,480,000 | 70,000 | 0.058 | 730,000 | 0.239 | 750,000 | 0.239 |
| 12/11/2024 | 0.255 | 90.250 | 0 | 50,000 | 0.042 | ||||
| 11/11/2024 | 0.290 | 95.600 | 0 | 50,000 | 0.042 | ||||
| 08/11/2024 | 0.300 | 96.050 | 20,000 | 50,000 | 0.042 | 10,000 | 0.300 | 10,000 | 0.300 |
| 07/11/2024 | 0.300 | 97.800 | 10,000 | 50,000 | 0.042 | 10,000 | 0.295 | ||
| 06/11/2024 | 0.295 | 95.700 | 0 | 60,000 | 0.050 | ||||
| 05/11/2024 | 0.300 | 98.350 | 20,000 | 60,000 | 0.050 | 20,000 | 0.290 | ||
| 04/11/2024 | 0.305 | 99.150 | 0 | 40,000 | 0.033 | ||||
| 01/11/2024 | 0.300 | 97.100 | 0 | 40,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |