27199 比电星展五三购Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.455 | 34.200 | 100,000 | 360,000 | 1.200 | 90,000 | 0.421 | 10,000 | 0.500 |
| 21/11/2024 | 0.380 | 32.800 | 50,000 | 440,000 | 1.467 | 50,000 | 0.380 | ||
| 20/11/2024 | 0.305 | 31.250 | 0 | 390,000 | 1.300 | ||||
| 19/11/2024 | 0.265 | 30.250 | 0 | 390,000 | 1.300 | ||||
| 18/11/2024 | 0.207 | 28.450 | 0 | 390,000 | 1.300 | ||||
| 15/11/2024 | 0.207 | 28.400 | 55,000 | 390,000 | 1.300 | 55,000 | 0.202 | ||
| 14/11/2024 | 0.212 | 28.300 | 45,000 | 445,000 | 1.483 | 45,000 | 0.218 | ||
| 13/11/2024 | 0.255 | 29.600 | 0 | 400,000 | 1.333 | ||||
| 12/11/2024 | 0.248 | 29.300 | 370,000 | 400,000 | 1.333 | 180,000 | 0.249 | 190,000 | 0.250 |
| 11/11/2024 | 0.320 | 30.850 | 0 | 390,000 | 1.300 | ||||
| 08/11/2024 | 0.320 | 30.450 | 80,000 | 390,000 | 1.300 | 50,000 | 0.350 | 30,000 | 0.325 |
| 07/11/2024 | 0.345 | 31.200 | 50,000 | 410,000 | 1.367 | 50,000 | 0.347 | ||
| 06/11/2024 | 0.440 | 33.050 | 0 | 360,000 | 1.200 | ||||
| 05/11/2024 | 0.480 | 34.300 | 0 | 360,000 | 1.200 | ||||
| 04/11/2024 | 0.410 | 32.350 | 0 | 360,000 | 1.200 | ||||
| 01/11/2024 | 0.420 | 32.550 | 0 | 360,000 | 1.200 | ||||
| 31/10/2024 | 0.480 | 33.500 | 0 | 360,000 | 1.200 | ||||
| 30/10/2024 | 0.530 | 34.550 | 0 | 360,000 | 1.200 | ||||
| 29/10/2024 | 0.530 | 34.850 | 0 | 360,000 | 1.200 | ||||
| 28/10/2024 | 0.510 | 33.800 | 0 | 360,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |