27202 百度花旗五三购Ｂ (认购证)
按盘价 
0.089 -0.017 (-16.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.106 | 82.350 | 10,027,500 | 4,295,000 | 6.140 | 5,257,500 | 0.105 | 4,760,000 | 0.105 |
| 26/11/2024 | 0.094 | 81.100 | 37,635,000 | 4,792,500 | 6.850 | 18,487,500 | 0.099 | 18,090,000 | 0.101 |
| 25/11/2024 | 0.077 | 77.850 | 14,902,500 | 5,190,000 | 7.410 | 10,165,000 | 0.078 | 4,285,000 | 0.078 |
| 22/11/2024 | 0.070 | 76.650 | 38,257,500 | 11,070,000 | 15.810 | 17,512,500 | 0.073 | 18,387,500 | 0.075 |
| 21/11/2024 | 0.135 | 83.850 | 12,690,000 | 10,195,000 | 14.560 | 4,422,500 | 0.138 | 7,725,000 | 0.137 |
| 20/11/2024 | 0.140 | 84.000 | 7,017,500 | 6,892,500 | 9.850 | 125,000 | 0.142 | 6,730,000 | 0.141 |
| 19/11/2024 | 0.134 | 83.350 | 0 | 287,500 | 0.410 | ||||
| 18/11/2024 | 0.124 | 81.800 | 0 | 287,500 | 0.410 | ||||
| 15/11/2024 | 0.135 | 82.250 | 0 | 287,500 | 0.410 | ||||
| 14/11/2024 | 0.126 | 81.000 | 0 | 287,500 | 0.410 | ||||
| 13/11/2024 | 0.148 | 83.250 | 0 | 287,500 | 0.410 | ||||
| 12/11/2024 | 0.153 | 83.700 | 60,000 | 287,500 | 0.410 | 60,000 | 0.161 | ||
| 11/11/2024 | 0.190 | 87.200 | 0 | 227,500 | 0.330 | ||||
| 08/11/2024 | 0.215 | 88.950 | 0 | 227,500 | 0.330 | ||||
| 07/11/2024 | 0.221 | 89.800 | 0 | 227,500 | 0.330 | ||||
| 06/11/2024 | 0.209 | 88.400 | 0 | 227,500 | 0.330 | ||||
| 05/11/2024 | 0.229 | 90.300 | 0 | 227,500 | 0.330 | ||||
| 04/11/2024 | 0.208 | 88.250 | 0 | 227,500 | 0.330 | ||||
| 01/11/2024 | 0.213 | 88.350 | 0 | 227,500 | 0.330 | ||||
| 31/10/2024 | 0.224 | 89.200 | 0 | 227,500 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |