27203 中兴华泰六九购Ｂ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.017 | 23.460 | 974,000 | 6,934,000 | 13.335 | 774,000 | 0.018 | ||
| 17/07/2026 | 0.024 | 23.160 | 10,196,000 | 6,160,000 | 11.846 | 4,440,000 | 0.052 | 5,640,000 | 0.045 |
| 16/07/2026 | 0.070 | 26.280 | 35,116,000 | 4,960,000 | 9.538 | 17,058,000 | 0.073 | 17,938,000 | 0.073 |
| 15/07/2026 | 0.052 | 25.480 | 2,950,000 | 4,080,000 | 7.846 | 1,380,000 | 0.050 | 1,570,000 | 0.050 |
| 14/07/2026 | 0.043 | 24.780 | 2,288,000 | 3,890,000 | 7.481 | 1,182,000 | 0.045 | 1,088,000 | 0.047 |
| 13/07/2026 | 0.047 | 24.920 | 3,304,000 | 3,984,000 | 7.662 | 1,510,000 | 0.077 | 1,704,000 | 0.074 |
| 10/07/2026 | 0.068 | 25.700 | 29,856,000 | 3,790,000 | 7.288 | 15,210,000 | 0.075 | 14,640,000 | 0.075 |
| 09/07/2026 | 0.049 | 24.700 | 15,590,000 | 4,360,000 | 8.385 | 7,952,000 | 0.041 | 7,638,000 | 0.041 |
| 08/07/2026 | 0.030 | 23.200 | 1,440,000 | 4,674,000 | 8.988 | 764,000 | 0.034 | 604,000 | 0.034 |
| 07/07/2026 | 0.023 | 22.660 | 3,724,000 | 4,834,000 | 9.296 | 1,200,000 | 0.032 | 2,524,000 | 0.027 |
| 06/07/2026 | 0.030 | 23.040 | 6,160,000 | 3,510,000 | 6.750 | 2,942,000 | 0.026 | 3,218,000 | 0.025 |
| 03/07/2026 | 0.031 | 22.840 | 3,806,000 | 3,234,000 | 6.219 | 2,166,000 | 0.031 | 1,294,000 | 0.036 |
| 02/07/2026 | 0.025 | 22.260 | 5,614,000 | 4,106,000 | 7.896 | 1,980,000 | 0.031 | 3,156,000 | 0.029 |
| 30/06/2026 | 0.034 | 22.840 | 4,336,000 | 2,930,000 | 5.635 | 1,900,000 | 0.044 | 2,436,000 | 0.044 |
| 29/06/2026 | 0.038 | 22.960 | 2,232,000 | 2,394,000 | 4.604 | 900,000 | 0.044 | 1,332,000 | 0.043 |
| 26/06/2026 | 0.040 | 22.800 | 1,272,000 | 1,962,000 | 3.773 | 546,000 | 0.056 | 726,000 | 0.056 |
| 25/06/2026 | 0.080 | 24.940 | 2,044,000 | 1,782,000 | 3.427 | 842,000 | 0.059 | 1,052,000 | 0.062 |
| 24/06/2026 | 0.062 | 23.960 | 1,730,000 | 1,572,000 | 3.023 | 604,000 | 0.069 | 1,126,000 | 0.068 |
| 23/06/2026 | 0.060 | 24.200 | 2,686,000 | 1,050,000 | 2.019 | 1,318,000 | 0.087 | 1,338,000 | 0.090 |
| 22/06/2026 | 0.097 | 25.700 | 29,608,000 | 1,030,000 | 1.981 | 14,528,000 | 0.090 | 15,080,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |