27206 药明瑞银五五购Ａ (认购证)
按盘价 
0.960 -0.040 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 1.000 | 23.600 | 0 | 50,000 | 0.070 | ||||
| 11/03/2025 | 1.040 | 24.100 | 0 | 50,000 | 0.070 | ||||
| 10/03/2025 | 1.010 | 23.750 | 0 | 50,000 | 0.070 | ||||
| 07/03/2025 | 1.000 | 23.750 | 0 | 50,000 | 0.070 | ||||
| 06/03/2025 | 0.990 | 23.550 | 0 | 50,000 | 0.070 | ||||
| 05/03/2025 | 0.950 | 23.100 | 0 | 50,000 | 0.070 | ||||
| 04/03/2025 | 0.910 | 22.600 | 0 | 50,000 | 0.070 | ||||
| 03/03/2025 | 0.900 | 22.400 | 0 | 50,000 | 0.070 | ||||
| 28/02/2025 | 0.910 | 22.450 | 0 | 50,000 | 0.070 | ||||
| 27/02/2025 | 1.010 | 23.650 | 0 | 50,000 | 0.070 | ||||
| 26/02/2025 | 1.010 | 23.750 | 0 | 50,000 | 0.070 | ||||
| 25/02/2025 | 1.000 | 23.350 | 0 | 50,000 | 0.070 | ||||
| 24/02/2025 | 1.030 | 23.650 | 0 | 50,000 | 0.070 | ||||
| 21/02/2025 | 1.220 | 26.000 | 40,000 | 50,000 | 0.070 | 20,000 | 1.120 | 20,000 | 1.125 |
| 20/02/2025 | 1.080 | 24.300 | 0 | 50,000 | 0.070 | ||||
| 19/02/2025 | 1.070 | 24.300 | 0 | 50,000 | 0.070 | ||||
| 18/02/2025 | 1.070 | 24.200 | 0 | 50,000 | 0.070 | ||||
| 17/02/2025 | 1.000 | 23.450 | 0 | 50,000 | 0.070 | ||||
| 14/02/2025 | 0.980 | 23.300 | 0 | 50,000 | 0.070 | ||||
| 13/02/2025 | 0.780 | 20.850 | 0 | 50,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |