27206 药明瑞银五五购A (认购证)
实时 按盘价 跌0.910 -0.100 (-9.901%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20251.01023.650050,0000.070
26/02/20251.01023.750050,0000.070
25/02/20251.00023.350050,0000.070
24/02/20251.03023.650050,0000.070
21/02/20251.22026.00040,00050,0000.07020,0001.12020,0001.125
20/02/20251.08024.300050,0000.070
19/02/20251.07024.300050,0000.070
18/02/20251.07024.200050,0000.070
17/02/20251.00023.450050,0000.070
14/02/20250.98023.300050,0000.070
13/02/20250.78020.850050,0000.070
12/02/20250.85021.450050,0000.070
11/02/20250.85021.400050,0000.070
10/02/20250.87021.800050,0000.070
07/02/20250.83021.300050,0000.070
06/02/20250.81021.150050,0000.070
05/02/20250.73020.100050,0000.070
04/02/20250.70019.680050,0000.070
03/02/20250.61018.480050,0000.070
28/01/20250.61018.420050,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。