27207 渣打麦银六乙购Ａ (认购证)
按盘价 
0.237 +0.012 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.237 | 190.800 | 8,495,000 | ||||||
| 29/04/2026 | 0.225 | 187.200 | 5,600,000 | 25,000 | 0.062 | 2,800,000 | 0.225 | 2,800,000 | 0.225 |
| 28/04/2026 | 0.216 | 185.900 | 12,560,000 | 25,000 | 0.062 | 6,280,000 | 0.215 | 6,280,000 | 0.215 |
| 27/04/2026 | 0.212 | 185.000 | 3,280,000 | 25,000 | 0.062 | 1,640,000 | 0.206 | 1,640,000 | 0.207 |
| 24/04/2026 | 0.205 | 183.000 | 19,470,000 | 25,000 | 0.062 | 9,735,000 | 0.204 | 9,735,000 | 0.204 |
| 23/04/2026 | 0.228 | 186.500 | 8,300,000 | 25,000 | 0.062 | 4,150,000 | 0.232 | 4,150,000 | 0.233 |
| 22/04/2026 | 0.260 | 192.000 | 0 | 25,000 | 0.062 | ||||
| 21/04/2026 | 0.260 | 192.400 | 427,500 | 25,000 | 0.062 | 427,500 | 0.253 | ||
| 20/04/2026 | 0.250 | 190.300 | 1,592,500 | 452,500 | 1.131 | 582,500 | 0.245 | 1,010,000 | 0.252 |
| 17/04/2026 | 0.247 | 187.400 | 4,200,000 | 25,000 | 0.062 | 2,100,000 | 0.248 | 2,100,000 | 0.247 |
| 16/04/2026 | 0.265 | 190.100 | 520,000 | 25,000 | 0.062 | 260,000 | 0.260 | 260,000 | 0.262 |
| 15/04/2026 | 0.245 | 186.700 | 6,565,000 | 25,000 | 0.062 | 3,285,000 | 0.243 | 3,280,000 | 0.243 |
| 14/04/2026 | 0.228 | 183.600 | 3,125,000 | 30,000 | 0.075 | 1,565,000 | 0.207 | 1,560,000 | 0.207 |
| 13/04/2026 | 0.195 | 178.000 | 6,382,500 | 35,000 | 0.088 | 3,242,500 | 0.195 | 3,140,000 | 0.196 |
| 10/04/2026 | 0.223 | 181.500 | 7,077,500 | 137,500 | 0.344 | 3,482,500 | 0.209 | 3,595,000 | 0.210 |
| 09/04/2026 | 0.202 | 178.700 | 2,120,000 | 25,000 | 0.062 | 1,160,000 | 0.201 | 960,000 | 0.201 |
| 08/04/2026 | 0.184 | 177.000 | 10,410,000 | 225,000 | 0.562 | 4,930,000 | 0.184 | 5,130,000 | 0.184 |
| 02/04/2026 | 0.149 | 163.500 | 16,420,000 | 25,000 | 0.062 | 8,260,000 | 0.149 | 8,160,000 | 0.148 |
| 01/04/2026 | 0.155 | 167.100 | 16,955,000 | 125,000 | 0.312 | 8,380,000 | 0.152 | 8,480,000 | 0.152 |
| 31/03/2026 | 0.130 | 160.000 | 10,640,000 | 25,000 | 0.062 | 5,320,000 | 0.125 | 5,320,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |