27213 黑芝花旗六八购Ａ (认购证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.073 | 17.800 | 10,043,000 | 397,000 | 0.590 | 5,053,000 | 0.063 | 4,990,000 | 0.062 |
| 12/05/2026 | 0.075 | 17.770 | 7,426,000 | 460,000 | 0.690 | 3,746,000 | 0.075 | 3,680,000 | 0.074 |
| 11/05/2026 | 0.077 | 17.790 | 14,820,000 | 526,000 | 0.790 | 7,360,000 | 0.088 | 7,460,000 | 0.087 |
| 08/05/2026 | 0.084 | 18.040 | 2,079,000 | 426,000 | 0.640 | 1,010,000 | 0.085 | 1,069,000 | 0.085 |
| 07/05/2026 | 0.093 | 18.360 | 4,220,000 | 367,000 | 0.550 | 2,110,000 | 0.092 | 2,110,000 | 0.092 |
| 06/05/2026 | 0.087 | 18.010 | 7,120,000 | 367,000 | 0.550 | 3,544,000 | 0.086 | 3,560,000 | 0.086 |
| 05/05/2026 | 0.086 | 18.000 | 1,080,000 | 351,000 | 0.520 | 540,000 | 0.086 | 540,000 | 0.086 |
| 04/05/2026 | 0.097 | 18.300 | 1,474,000 | 351,000 | 0.520 | 720,000 | 0.093 | 754,000 | 0.093 |
| 30/04/2026 | 0.085 | 17.700 | 4,360,000 | 317,000 | 0.470 | 2,180,000 | 0.091 | 2,180,000 | 0.091 |
| 29/04/2026 | 0.096 | 18.090 | 6,223,000 | 317,000 | 0.470 | 3,093,000 | 0.094 | 3,130,000 | 0.093 |
| 28/04/2026 | 0.086 | 17.650 | 6,085,000 | 280,000 | 0.420 | 3,020,000 | 0.086 | 3,065,000 | 0.087 |
| 27/04/2026 | 0.084 | 17.280 | 5,442,000 | 235,000 | 0.350 | 2,680,000 | 0.084 | 2,762,000 | 0.084 |
| 24/04/2026 | 0.073 | 16.700 | 2,320,000 | 153,000 | 0.230 | 1,160,000 | 0.076 | 1,160,000 | 0.075 |
| 23/04/2026 | 0.069 | 16.480 | 3,590,000 | 153,000 | 0.230 | 1,780,000 | 0.069 | 1,810,000 | 0.069 |
| 22/04/2026 | 0.083 | 17.090 | 6,360,000 | 123,000 | 0.180 | 3,140,000 | 0.078 | 3,220,000 | 0.078 |
| 21/04/2026 | 0.091 | 17.350 | 1,960,000 | 43,000 | 0.060 | 980,000 | 0.090 | 980,000 | 0.091 |
| 20/04/2026 | 0.103 | 17.820 | 3,220,000 | 43,000 | 0.060 | 1,610,000 | 0.102 | 1,610,000 | 0.102 |
| 17/04/2026 | 0.104 | 17.810 | 5,254,000 | 43,000 | 0.060 | 2,634,000 | 0.105 | 2,620,000 | 0.104 |
| 16/04/2026 | 0.099 | 17.490 | 5,820,000 | 57,000 | 0.090 | 2,910,000 | 0.098 | 2,910,000 | 0.097 |
| 15/04/2026 | 0.094 | 17.290 | 3,860,000 | 57,000 | 0.090 | 1,930,000 | 0.096 | 1,930,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |