27233 友邦摩利五四沽Ａ (认沽证)
按盘价 
0.064 -0.014 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.078 | 57.100 | 10,910,000 | 254,000 | 0.374 | 5,410,000 | 0.083 | 5,500,000 | 0.089 |
| 25/11/2024 | 0.079 | 56.650 | 7,600,000 | 164,000 | 0.241 | 3,700,000 | 0.073 | 3,700,000 | 0.067 |
| 22/11/2024 | 0.076 | 56.450 | 3,000,000 | 164,000 | 0.241 | 1,500,000 | 0.078 | 1,500,000 | 0.076 |
| 21/11/2024 | 0.074 | 56.850 | 900,000 | 164,000 | 0.241 | 450,000 | 0.072 | 450,000 | 0.072 |
| 20/11/2024 | 0.068 | 57.400 | 300,000 | 164,000 | 0.241 | 150,000 | 0.068 | 150,000 | 0.067 |
| 19/11/2024 | 0.074 | 57.200 | 300,000 | 164,000 | 0.241 | 150,000 | 0.074 | 150,000 | 0.074 |
| 18/11/2024 | 0.077 | 57.000 | 710,000 | 164,000 | 0.241 | 350,000 | 0.076 | 360,000 | 0.075 |
| 15/11/2024 | 0.077 | 56.800 | 1,996,000 | 154,000 | 0.226 | 998,000 | 0.079 | 998,000 | 0.079 |
| 14/11/2024 | 0.072 | 57.850 | 352,000 | 154,000 | 0.226 | 100,000 | 0.066 | 252,000 | 0.070 |
| 13/11/2024 | 0.062 | 59.000 | 0 | 2,000 | 0.003 | ||||
| 12/11/2024 | 0.064 | 59.000 | 0 | 2,000 | 0.003 | ||||
| 11/11/2024 | 0.056 | 60.550 | 0 | 2,000 | 0.003 | ||||
| 08/11/2024 | 0.055 | 61.950 | 0 | 2,000 | 0.003 | ||||
| 07/11/2024 | 0.057 | 61.800 | 0 | 2,000 | 0.003 | ||||
| 06/11/2024 | 0.065 | 60.950 | 0 | 2,000 | 0.003 | ||||
| 05/11/2024 | 0.062 | 62.700 | 0 | 2,000 | 0.003 | ||||
| 04/11/2024 | 0.069 | 61.950 | 0 | 2,000 | 0.003 | ||||
| 01/11/2024 | 0.058 | 62.250 | 200,000 | 2,000 | 0.003 | 100,000 | 0.058 | 100,000 | 0.059 |
| 31/10/2024 | 0.059 | 61.450 | 200,000 | 2,000 | 0.003 | 100,000 | 0.057 | 100,000 | 0.055 |
| 30/10/2024 | 0.063 | 61.200 | 6,000 | 2,000 | 0.003 | 6,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |