27242 华啤汇丰五一购Ａ (认购证)
按盘价 
0.079 -0.043 (-35.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.122 | 26.850 | 8,600,000 | 240,000 | 0.300 | 4,300,000 | 0.096 | 4,300,000 | 0.094 |
| 26/11/2024 | 0.091 | 25.750 | 5,820,000 | 240,000 | 0.300 | 2,910,000 | 0.097 | 2,910,000 | 0.095 |
| 25/11/2024 | 0.090 | 25.550 | 11,580,000 | 240,000 | 0.300 | 5,770,000 | 0.096 | 5,790,000 | 0.097 |
| 22/11/2024 | 0.106 | 26.000 | 14,830,000 | 220,000 | 0.280 | 7,320,000 | 0.125 | 7,320,000 | 0.129 |
| 21/11/2024 | 0.137 | 26.700 | 4,990,000 | 220,000 | 0.280 | 2,495,000 | 0.147 | 2,360,000 | 0.147 |
| 20/11/2024 | 0.161 | 27.250 | 3,520,000 | 355,000 | 0.440 | 1,760,000 | 0.161 | 1,750,000 | 0.160 |
| 19/11/2024 | 0.159 | 27.100 | 4,220,000 | 365,000 | 0.460 | 2,110,000 | 0.165 | 2,110,000 | 0.167 |
| 18/11/2024 | 0.155 | 26.850 | 10,615,000 | 365,000 | 0.460 | 5,230,000 | 0.165 | 5,375,000 | 0.164 |
| 15/11/2024 | 0.177 | 27.250 | 2,040,000 | 220,000 | 0.280 | 1,020,000 | 0.191 | 1,020,000 | 0.190 |
| 14/11/2024 | 0.180 | 27.250 | 1,240,000 | 220,000 | 0.280 | 620,000 | 0.215 | 620,000 | 0.212 |
| 13/11/2024 | 0.227 | 28.350 | 720,000 | 220,000 | 0.280 | 360,000 | 0.211 | 360,000 | 0.212 |
| 12/11/2024 | 0.200 | 27.850 | 200,000 | 220,000 | 0.280 | 200,000 | 0.247 | ||
| 11/11/2024 | 0.300 | 29.950 | 0 | 20,000 | 0.030 | ||||
| 08/11/2024 | 0.395 | 31.400 | 330,000 | 20,000 | 0.030 | 205,000 | 0.402 | 125,000 | 0.376 |
| 07/11/2024 | 0.435 | 32.000 | 3,545,000 | 100,000 | 0.130 | 1,730,000 | 0.380 | 1,810,000 | 0.364 |
| 06/11/2024 | 0.305 | 29.500 | 130,000 | 20,000 | 0.030 | 65,000 | 0.305 | 65,000 | 0.325 |
| 05/11/2024 | 0.355 | 30.600 | 0 | 20,000 | 0.030 | ||||
| 04/11/2024 | 0.285 | 29.300 | 0 | 20,000 | 0.030 | ||||
| 01/11/2024 | 0.285 | 29.300 | 2,450,000 | 20,000 | 0.030 | 1,220,000 | 0.286 | 1,230,000 | 0.285 |
| 31/10/2024 | 0.285 | 28.850 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |