27243 友邦汇丰五四购Ａ (认购证)
按盘价 
0.073 +0.012 (+19.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.061 | 57.100 | 5,140,000 | 3,352,000 | 4.790 | 2,570,000 | 0.060 | 2,570,000 | 0.060 |
| 25/11/2024 | 0.060 | 56.650 | 23,400,000 | 3,352,000 | 4.790 | 11,510,000 | 0.067 | 11,840,000 | 0.067 |
| 22/11/2024 | 0.057 | 56.450 | 42,540,000 | 3,022,000 | 4.320 | 21,522,000 | 0.068 | 20,500,000 | 0.068 |
| 21/11/2024 | 0.064 | 56.850 | 63,482,000 | 4,044,000 | 5.780 | 30,406,000 | 0.070 | 31,776,000 | 0.069 |
| 20/11/2024 | 0.076 | 57.400 | 69,800,000 | 2,674,000 | 3.820 | 34,080,000 | 0.079 | 35,190,000 | 0.079 |
| 19/11/2024 | 0.080 | 57.200 | 23,560,000 | 1,564,000 | 2.230 | 12,080,000 | 0.081 | 11,380,000 | 0.080 |
| 18/11/2024 | 0.076 | 57.000 | 57,462,000 | 2,264,000 | 3.230 | 28,192,000 | 0.087 | 28,900,000 | 0.087 |
| 15/11/2024 | 0.081 | 56.800 | 39,920,000 | 1,556,000 | 2.220 | 19,698,000 | 0.081 | 20,072,000 | 0.081 |
| 14/11/2024 | 0.098 | 57.850 | 40,366,000 | 1,182,000 | 1.690 | 20,050,000 | 0.102 | 20,216,000 | 0.102 |
| 13/11/2024 | 0.123 | 59.000 | 56,380,000 | 1,016,000 | 1.450 | 28,000,000 | 0.128 | 28,040,000 | 0.128 |
| 12/11/2024 | 0.135 | 59.000 | 12,216,000 | 976,000 | 1.390 | 5,860,000 | 0.151 | 6,252,000 | 0.151 |
| 11/11/2024 | 0.168 | 60.550 | 23,666,000 | 584,000 | 0.830 | 11,830,000 | 0.168 | 11,836,000 | 0.168 |
| 08/11/2024 | 0.205 | 61.950 | 1,584,000 | 578,000 | 0.830 | 830,000 | 0.232 | 684,000 | 0.231 |
| 07/11/2024 | 0.201 | 61.800 | 45,830,000 | 724,000 | 1.030 | 22,740,000 | 0.202 | 22,990,000 | 0.201 |
| 06/11/2024 | 0.184 | 60.950 | 26,604,000 | 474,000 | 0.680 | 13,290,000 | 0.190 | 13,314,000 | 0.189 |
| 05/11/2024 | 0.230 | 62.700 | 4,560,000 | 450,000 | 0.640 | 2,280,000 | 0.219 | 2,280,000 | 0.217 |
| 04/11/2024 | 0.218 | 61.950 | 2,500,000 | 450,000 | 0.640 | 1,250,000 | 0.212 | 1,250,000 | 0.211 |
| 01/11/2024 | 0.220 | 62.250 | 12,540,000 | 450,000 | 0.640 | 6,100,000 | 0.217 | 6,440,000 | 0.218 |
| 31/10/2024 | 0.208 | 61.450 | 6,160,000 | 110,000 | 0.160 | 3,080,000 | 0.215 | 3,080,000 | 0.217 |
| 30/10/2024 | 0.203 | 61.200 | 11,780,000 | 110,000 | 0.160 | 5,880,000 | 0.221 | 5,900,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |