27258 中行摩通五七购Ａ (认购证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.130 | 3.610 | 1,407,000 | 5,971,000 | 5.971 | 580,000 | 0.129 | 827,000 | 0.130 |
| 25/11/2024 | 0.134 | 3.630 | 490,000 | 5,724,000 | 5.724 | 220,000 | 0.141 | 270,000 | 0.138 |
| 22/11/2024 | 0.137 | 3.620 | 1,348,000 | 5,674,000 | 5.674 | 320,000 | 0.135 | 1,028,000 | 0.137 |
| 21/11/2024 | 0.149 | 3.670 | 1,052,000 | 4,966,000 | 4.966 | 402,000 | 0.150 | 650,000 | 0.152 |
| 20/11/2024 | 0.162 | 3.700 | 2,188,000 | 4,718,000 | 4.718 | 971,000 | 0.167 | 1,217,000 | 0.166 |
| 19/11/2024 | 0.176 | 3.730 | 1,224,000 | 4,472,000 | 4.472 | 413,000 | 0.204 | 811,000 | 0.187 |
| 18/11/2024 | 0.191 | 3.760 | 2,919,000 | 4,074,000 | 4.074 | 1,636,000 | 0.182 | 1,283,000 | 0.181 |
| 15/11/2024 | 0.145 | 3.610 | 1,440,000 | 4,427,000 | 4.427 | 720,000 | 0.144 | 720,000 | 0.144 |
| 14/11/2024 | 0.137 | 3.590 | 956,000 | 4,427,000 | 4.427 | 220,000 | 0.143 | 736,000 | 0.141 |
| 13/11/2024 | 0.153 | 3.640 | 1,120,000 | 3,911,000 | 3.911 | 760,000 | 0.151 | 360,000 | 0.153 |
| 12/11/2024 | 0.153 | 3.640 | 1,236,000 | 4,311,000 | 4.311 | 564,000 | 0.157 | 672,000 | 0.157 |
| 11/11/2024 | 0.171 | 3.680 | 4,245,000 | 4,203,000 | 4.203 | 3,700,000 | 0.180 | 545,000 | 0.178 |
| 08/11/2024 | 0.207 | 3.770 | 12,876,000 | 7,358,000 | 7.358 | 8,683,000 | 0.212 | 4,063,000 | 0.215 |
| 07/11/2024 | 0.207 | 3.780 | 12,476,000 | 11,978,000 | 11.978 | 4,608,000 | 0.198 | 7,538,000 | 0.197 |
| 06/11/2024 | 0.182 | 3.710 | 6,021,000 | 9,048,000 | 9.048 | 1,856,000 | 0.190 | 3,665,000 | 0.189 |
| 05/11/2024 | 0.207 | 3.790 | 4,002,000 | 7,239,000 | 7.239 | 1,406,000 | 0.199 | 2,442,000 | 0.200 |
| 04/11/2024 | 0.192 | 3.740 | 4,886,000 | 6,203,000 | 6.203 | 1,579,000 | 0.189 | 3,282,000 | 0.187 |
| 01/11/2024 | 0.205 | 3.760 | 4,028,000 | 4,500,000 | 4.500 | 2,637,000 | 0.197 | 1,307,000 | 0.198 |
| 31/10/2024 | 0.182 | 3.690 | 2,490,000 | 5,830,000 | 5.830 | 1,205,000 | 0.190 | 1,245,000 | 0.187 |
| 30/10/2024 | 0.182 | 3.700 | 1,820,000 | 5,790,000 | 5.790 | 480,000 | 0.184 | 1,340,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |