27280 信行麦银六二购Ａ (认购证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.380 | 5.010 | 0 | 520,000 | 1.300 | ||||
| 20/11/2024 | 0.395 | 5.050 | 36,000 | 520,000 | 1.300 | 18,000 | 0.395 | 18,000 | 0.395 |
| 19/11/2024 | 0.395 | 5.070 | 0 | 520,000 | 1.300 | ||||
| 18/11/2024 | 0.395 | 5.040 | 202,000 | 520,000 | 1.300 | 202,000 | 0.398 | ||
| 15/11/2024 | 0.350 | 4.900 | 0 | 318,000 | 0.795 | ||||
| 14/11/2024 | 0.340 | 4.880 | 0 | 318,000 | 0.795 | ||||
| 13/11/2024 | 0.340 | 4.900 | 150,000 | 318,000 | 0.795 | 150,000 | 0.335 | ||
| 12/11/2024 | 0.340 | 4.880 | 0 | 168,000 | 0.420 | ||||
| 11/11/2024 | 0.355 | 4.930 | 38,000 | 168,000 | 0.420 | 19,000 | 0.380 | 19,000 | 0.380 |
| 08/11/2024 | 0.420 | 5.060 | 0 | 168,000 | 0.420 | ||||
| 07/11/2024 | 0.425 | 5.130 | 36,000 | 168,000 | 0.420 | 18,000 | 0.410 | 18,000 | 0.400 |
| 06/11/2024 | 0.400 | 5.010 | 36,000 | 168,000 | 0.420 | 18,000 | 0.405 | 18,000 | 0.400 |
| 05/11/2024 | 0.405 | 5.050 | 1,000 | 168,000 | 0.420 | 1,000 | 0.405 | ||
| 04/11/2024 | 0.385 | 4.950 | 46,000 | 167,000 | 0.418 | 45,000 | 0.335 | 1,000 | 0.385 |
| 01/11/2024 | 0.370 | 4.930 | 26,000 | 211,000 | 0.528 | 13,000 | 0.359 | 13,000 | 0.362 |
| 31/10/2024 | 0.345 | 4.850 | 0 | 211,000 | 0.528 | ||||
| 30/10/2024 | 0.345 | 4.880 | 140,000 | 211,000 | 0.528 | 20,000 | 0.345 | 120,000 | 0.350 |
| 29/10/2024 | 0.380 | 4.980 | 2,000 | 111,000 | 0.278 | 2,000 | 0.375 | ||
| 28/10/2024 | 0.395 | 5.020 | 108,000 | 113,000 | 0.282 | 54,000 | 0.402 | 54,000 | 0.403 |
| 25/10/2024 | 0.420 | 5.050 | 0 | 113,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |