27281 邮银麦银六五购Ａ (认购证)
按盘价 
0.209 -0.004 (-1.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.213 | 5.110 | 400,000 | 221,000 | 0.552 | 200,000 | 0.213 | 200,000 | 0.206 |
| 13/02/2026 | 0.210 | 5.090 | 800,000 | 221,000 | 0.552 | 400,000 | 0.213 | 400,000 | 0.215 |
| 12/02/2026 | 0.218 | 5.090 | 800,000 | 221,000 | 0.552 | 400,000 | 0.230 | 400,000 | 0.231 |
| 11/02/2026 | 0.248 | 5.180 | 680,000 | 221,000 | 0.552 | 340,000 | 0.249 | 340,000 | 0.247 |
| 10/02/2026 | 0.280 | 5.280 | 200,000 | 221,000 | 0.552 | 100,000 | 0.277 | 100,000 | 0.275 |
| 09/02/2026 | 0.275 | 5.250 | 480,000 | 221,000 | 0.552 | 240,000 | 0.278 | 240,000 | 0.273 |
| 06/02/2026 | 0.275 | 5.230 | 320,000 | 221,000 | 0.552 | 160,000 | 0.266 | 160,000 | 0.264 |
| 05/02/2026 | 0.270 | 5.220 | 400,000 | 221,000 | 0.552 | 200,000 | 0.263 | 200,000 | 0.257 |
| 04/02/2026 | 0.234 | 5.120 | 0 | 221,000 | 0.552 | ||||
| 03/02/2026 | 0.228 | 5.080 | 800,000 | 221,000 | 0.552 | 400,000 | 0.231 | 400,000 | 0.232 |
| 02/02/2026 | 0.220 | 5.080 | 20,000 | 221,000 | 0.552 | 10,000 | 0.220 | 10,000 | 0.246 |
| 30/01/2026 | 0.244 | 5.100 | 0 | 221,000 | 0.552 | ||||
| 29/01/2026 | 0.265 | 5.180 | 0 | 221,000 | 0.552 | ||||
| 28/01/2026 | 0.255 | 5.160 | 0 | 221,000 | 0.552 | ||||
| 27/01/2026 | 0.235 | 5.080 | 180,000 | 221,000 | 0.552 | 90,000 | 0.235 | 90,000 | 0.235 |
| 26/01/2026 | 0.215 | 5.020 | 0 | 221,000 | 0.552 | ||||
| 23/01/2026 | 0.221 | 5.010 | 0 | 221,000 | 0.552 | ||||
| 22/01/2026 | 0.232 | 5.030 | 0 | 221,000 | 0.552 | ||||
| 21/01/2026 | 0.232 | 5.020 | 0 | 221,000 | 0.552 | ||||
| 20/01/2026 | 0.232 | 5.030 | 0 | 221,000 | 0.552 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |