27282 商汤麦银五六购Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.335 | 1.440 | 507,000 | 463,000 | 1.158 | 200,000 | 0.338 | 307,000 | 0.339 |
| 27/11/2024 | 0.355 | 1.480 | 460,000 | 356,000 | 0.890 | 230,000 | 0.340 | 230,000 | 0.334 |
| 26/11/2024 | 0.325 | 1.420 | 813,000 | 356,000 | 0.890 | 380,000 | 0.328 | 433,000 | 0.329 |
| 25/11/2024 | 0.325 | 1.440 | 736,000 | 303,000 | 0.758 | 373,000 | 0.322 | 360,000 | 0.322 |
| 22/11/2024 | 0.335 | 1.430 | 606,000 | 316,000 | 0.790 | 298,000 | 0.369 | 308,000 | 0.368 |
| 21/11/2024 | 0.400 | 1.550 | 116,000 | 306,000 | 0.765 | 58,000 | 0.412 | 58,000 | 0.416 |
| 20/11/2024 | 0.425 | 1.580 | 1,160,000 | 306,000 | 0.765 | 580,000 | 0.417 | 580,000 | 0.421 |
| 19/11/2024 | 0.405 | 1.560 | 850,000 | 306,000 | 0.765 | 510,000 | 0.392 | 340,000 | 0.393 |
| 18/11/2024 | 0.390 | 1.530 | 2,041,000 | 476,000 | 1.190 | 1,025,000 | 0.402 | 1,016,000 | 0.402 |
| 15/11/2024 | 0.425 | 1.580 | 542,000 | 485,000 | 1.213 | 287,000 | 0.452 | 255,000 | 0.455 |
| 14/11/2024 | 0.445 | 1.610 | 1,760,000 | 517,000 | 1.292 | 870,000 | 0.459 | 890,000 | 0.458 |
| 13/11/2024 | 0.445 | 1.610 | 1,003,000 | 497,000 | 1.242 | 488,000 | 0.442 | 515,000 | 0.442 |
| 12/11/2024 | 0.445 | 1.610 | 1,125,000 | 470,000 | 1.175 | 556,000 | 0.472 | 569,000 | 0.474 |
| 11/11/2024 | 0.510 | 1.720 | 1,746,000 | 457,000 | 1.142 | 716,000 | 0.500 | 1,030,000 | 0.502 |
| 08/11/2024 | 0.510 | 1.710 | 833,000 | 143,000 | 0.358 | 430,000 | 0.521 | 392,000 | 0.522 |
| 07/11/2024 | 0.520 | 1.740 | 319,000 | 181,000 | 0.452 | 158,000 | 0.494 | 161,000 | 0.497 |
| 06/11/2024 | 0.460 | 1.620 | 632,000 | 178,000 | 0.445 | 310,000 | 0.466 | 222,000 | 0.465 |
| 05/11/2024 | 0.465 | 1.640 | 604,000 | 266,000 | 0.665 | 302,000 | 0.431 | 302,000 | 0.435 |
| 04/11/2024 | 0.410 | 1.530 | 478,000 | 266,000 | 0.665 | 189,000 | 0.409 | 289,000 | 0.410 |
| 01/11/2024 | 0.400 | 1.520 | 976,000 | 166,000 | 0.415 | 486,000 | 0.398 | 490,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |