27293 长飞法兴六九购Ｂ (认购证)
按盘价 
0.610 -0.120 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.730 | 227.600 | 40,000 | 40,000 | 0.100 | 20,000 | 0.710 | 20,000 | 0.715 |
| 21/05/2026 | 0.660 | 215.200 | 30,000 | 40,000 | 0.100 | 10,000 | 0.670 | 20,000 | 0.660 |
| 20/05/2026 | 0.770 | 231.000 | 5,000 | 30,000 | 0.075 | 5,000 | 0.770 | ||
| 19/05/2026 | 0.810 | 234.800 | 0 | 25,000 | 0.062 | ||||
| 18/05/2026 | 0.840 | 240.600 | 20,000 | 25,000 | 0.062 | 20,000 | 0.790 | ||
| 15/05/2026 | 0.720 | 223.000 | 35,000 | 45,000 | 0.112 | 35,000 | 0.730 | ||
| 14/05/2026 | 0.960 | 253.800 | 0 | 10,000 | 0.025 | ||||
| 13/05/2026 | 1.050 | 264.000 | 0 | 10,000 | 0.025 | ||||
| 12/05/2026 | 1.090 | 271.200 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 1.000 | 259.400 | 0 | 10,000 | 0.025 | ||||
| 08/05/2026 | 0.910 | 246.000 | 0 | 10,000 | 0.025 | ||||
| 07/05/2026 | 0.810 | 232.800 | 20,000 | 10,000 | 0.025 | 20,000 | 0.780 | ||
| 06/05/2026 | 0.710 | 216.600 | 20,000 | 30,000 | 0.075 | 20,000 | 0.670 | ||
| 05/05/2026 | 0.780 | 225.800 | 0 | 10,000 | 0.025 | ||||
| 04/05/2026 | 0.780 | 223.800 | 20,000 | 10,000 | 0.025 | 20,000 | 0.710 | ||
| 30/04/2026 | 0.640 | 199.000 | 20,000 | 30,000 | 0.075 | 20,000 | 0.650 | ||
| 29/04/2026 | 0.850 | 230.800 | 20,000 | 10,000 | 0.025 | 20,000 | 0.870 | ||
| 28/04/2026 | 0.820 | 226.600 | 0 | 30,000 | 0.075 | ||||
| 27/04/2026 | 0.890 | 236.200 | 0 | 30,000 | 0.075 | ||||
| 24/04/2026 | 0.790 | 220.400 | 20,000 | 30,000 | 0.075 | 20,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |