27299 网易韩投五七购Ａ (认购证)
按盘价 
0.178 +0.019 (+11.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.159 | 132.300 | 60,000 | 60,000 | 0.086 | 30,000 | 0.154 | 30,000 | 0.155 |
| 25/11/2024 | 0.170 | 133.600 | 0 | 60,000 | 0.086 | ||||
| 22/11/2024 | 0.184 | 136.400 | 200,000 | 60,000 | 0.086 | 100,000 | 0.193 | 100,000 | 0.192 |
| 21/11/2024 | 0.191 | 136.800 | 0 | 60,000 | 0.086 | ||||
| 20/11/2024 | 0.180 | 134.900 | 220,000 | 60,000 | 0.086 | 110,000 | 0.179 | 110,000 | 0.179 |
| 19/11/2024 | 0.185 | 135.100 | 1,580,000 | 60,000 | 0.086 | 790,000 | 0.187 | 790,000 | 0.187 |
| 18/11/2024 | 0.190 | 135.900 | 5,920,000 | 60,000 | 0.086 | 2,960,000 | 0.193 | 2,960,000 | 0.193 |
| 15/11/2024 | 0.180 | 134.000 | 7,040,000 | 60,000 | 0.086 | 3,520,000 | 0.178 | 3,520,000 | 0.177 |
| 14/11/2024 | 0.123 | 119.500 | 0 | 60,000 | 0.086 | ||||
| 13/11/2024 | 0.127 | 120.600 | 840,000 | 60,000 | 0.086 | 420,000 | 0.129 | 420,000 | 0.130 |
| 12/11/2024 | 0.133 | 120.900 | 100,000 | 60,000 | 0.086 | 50,000 | 0.143 | 50,000 | 0.141 |
| 11/11/2024 | 0.132 | 120.400 | 700,000 | 60,000 | 0.086 | 350,000 | 0.131 | 350,000 | 0.130 |
| 08/11/2024 | 0.140 | 119.400 | 0 | 60,000 | 0.086 | ||||
| 07/11/2024 | 0.168 | 126.500 | 10,000 | 60,000 | 0.086 | 10,000 | 0.167 | ||
| 06/11/2024 | 0.158 | 124.100 | 10,000 | 70,000 | 0.100 | 10,000 | 0.158 | ||
| 05/11/2024 | 0.161 | 124.500 | 0 | 60,000 | 0.086 | ||||
| 04/11/2024 | 0.161 | 124.400 | 0 | 60,000 | 0.086 | ||||
| 01/11/2024 | 0.161 | 123.600 | 300,000 | 60,000 | 0.086 | 150,000 | 0.166 | 150,000 | 0.169 |
| 31/10/2024 | 0.170 | 123.800 | 0 | 60,000 | 0.086 | ||||
| 30/10/2024 | 0.177 | 125.600 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |