27326 腾讯汇丰五二购Ａ (认购证)
按盘价 
0.295 +0.059 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.236 | 404.600 | 0 | 60,000 | 0.080 | ||||
| 30/10/2024 | 0.260 | 411.000 | 30,000 | 60,000 | 0.080 | 30,000 | 0.260 | ||
| 29/10/2024 | 0.295 | 418.400 | 0 | 30,000 | 0.040 | ||||
| 28/10/2024 | 0.295 | 417.200 | 920,000 | 30,000 | 0.040 | 920,000 | 0.298 | ||
| 25/10/2024 | 0.320 | 421.000 | 0 | 950,000 | 1.190 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 950,000 | 1.190 | ||||
| 23/10/2024 | 0.360 | 428.200 | 20,000 | 950,000 | 1.190 | ||||
| 22/10/2024 | 0.325 | 421.600 | 0 | 950,000 | 1.190 | ||||
| 21/10/2024 | 0.335 | 421.000 | 0 | 950,000 | 1.190 | ||||
| 18/10/2024 | 0.365 | 430.800 | 720,000 | 950,000 | 1.190 | 720,000 | 0.365 | ||
| 17/10/2024 | 0.270 | 412.600 | 890,000 | 1,670,000 | 2.090 | 890,000 | 0.292 | ||
| 16/10/2024 | 0.295 | 415.800 | 750,000 | 2,560,000 | 3.200 | 620,000 | 0.317 | ||
| 15/10/2024 | 0.285 | 417.000 | 780,000 | 1,940,000 | 2.430 | 610,000 | 0.365 | ||
| 14/10/2024 | 0.390 | 436.000 | 1,100,000 | 2,550,000 | 3.190 | 620,000 | 0.434 | ||
| 10/10/2024 | 0.455 | 438.800 | 0 | 3,170,000 | 3.960 | ||||
| 09/10/2024 | 0.435 | 434.200 | 350,000 | 3,170,000 | 3.960 | 200,000 | 0.475 | ||
| 08/10/2024 | 0.510 | 438.600 | 280,000 | 3,370,000 | 4.210 | ||||
| 07/10/2024 | 0.750 | 478.400 | 0 | 3,370,000 | 4.210 | ||||
| 04/10/2024 | 0.740 | 477.600 | 1,050,000 | 3,370,000 | 4.210 | 1,050,000 | 0.713 | ||
| 03/10/2024 | 0.700 | 466.200 | 0 | 4,420,000 | 5.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |