27333 腾讯摩利五九购Ｂ (认购证)
按盘价 
0.540 +0.115 (+27.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.425 | 474.800 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.357 | 1,970,000 | 0.356 |
| 13/02/2025 | 0.275 | 442.000 | 540,000 | 100,000 | 0.101 | 220,000 | 0.306 | 320,000 | 0.301 |
| 12/02/2025 | 0.290 | 444.200 | 7,390,000 | 0 | 0.000 | 3,700,000 | 0.245 | 3,680,000 | 0.244 |
| 11/02/2025 | 0.219 | 427.400 | 35,570,000 | 20,000 | 0.020 | 17,640,000 | 0.233 | 17,620,000 | 0.233 |
| 10/02/2025 | 0.260 | 437.000 | 8,240,000 | 40,000 | 0.040 | 4,100,000 | 0.247 | 4,110,000 | 0.247 |
| 07/02/2025 | 0.224 | 428.200 | 65,130,000 | 30,000 | 0.030 | 32,240,000 | 0.225 | 32,240,000 | 0.224 |
| 06/02/2025 | 0.195 | 420.400 | 12,650,000 | 30,000 | 0.030 | 6,310,000 | 0.193 | 6,340,000 | 0.192 |
| 05/02/2025 | 0.201 | 417.800 | 11,420,000 | 0 | 0.000 | 5,710,000 | 0.203 | 5,710,000 | 0.203 |
| 04/02/2025 | 0.221 | 420.800 | 17,380,000 | 0 | 0.000 | 8,690,000 | 0.209 | 8,690,000 | 0.209 |
| 03/02/2025 | 0.174 | 404.200 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.163 | 4,120,000 | 0.163 |
| 28/01/2025 | 0.170 | 401.200 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.175 | 1,260,000 | 0.176 |
| 27/01/2025 | 0.161 | 395.600 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.163 | 2,230,000 | 0.163 |
| 24/01/2025 | 0.153 | 390.600 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.151 | 2,200,000 | 0.151 |
| 23/01/2025 | 0.138 | 381.200 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.144 | 1,290,000 | 0.145 |
| 22/01/2025 | 0.148 | 383.400 | 1,440,000 | 0 | 0.000 | 720,000 | 0.149 | 720,000 | 0.149 |
| 21/01/2025 | 0.164 | 387.400 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.169 | 2,120,000 | 0.169 |
| 20/01/2025 | 0.172 | 389.800 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.174 | 2,080,000 | 0.173 |
| 17/01/2025 | 0.153 | 379.800 | 1,120,000 | 0 | 0.000 | 560,000 | 0.153 | 560,000 | 0.152 |
| 16/01/2025 | 0.160 | 382.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.157 | 900,000 | 0.157 |
| 15/01/2025 | 0.155 | 380.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.159 | 1,600,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |