27354 东金花旗五六购Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.089 | 13.380 | 0 | 2,020,000 | 2.890 | ||||
| 27/11/2024 | 0.101 | 13.740 | 1,000,000 | 2,020,000 | 2.890 | 1,000,000 | 0.097 | ||
| 26/11/2024 | 0.097 | 13.520 | 0 | 1,020,000 | 1.460 | ||||
| 25/11/2024 | 0.102 | 13.580 | 0 | 1,020,000 | 1.460 | ||||
| 22/11/2024 | 0.118 | 14.040 | 0 | 1,020,000 | 1.460 | ||||
| 21/11/2024 | 0.122 | 14.220 | 1,000,000 | 1,020,000 | 1.460 | 1,000,000 | 0.121 | ||
| 20/11/2024 | 0.113 | 13.940 | 0 | 20,000 | 0.030 | ||||
| 19/11/2024 | 0.114 | 14.020 | 210,000 | 20,000 | 0.030 | 110,000 | 0.116 | 100,000 | 0.120 |
| 18/11/2024 | 0.096 | 13.420 | 0 | 30,000 | 0.040 | ||||
| 15/11/2024 | 0.098 | 13.460 | 10,000 | 30,000 | 0.040 | 10,000 | 0.098 | ||
| 14/11/2024 | 0.089 | 13.220 | 0 | 20,000 | 0.030 | ||||
| 13/11/2024 | 0.104 | 13.640 | 0 | 20,000 | 0.030 | ||||
| 12/11/2024 | 0.104 | 13.600 | 10,000 | 20,000 | 0.030 | 10,000 | 0.114 | ||
| 11/11/2024 | 0.123 | 14.120 | 600,000 | 30,000 | 0.040 | 300,000 | 0.124 | 300,000 | 0.125 |
| 08/11/2024 | 0.141 | 14.560 | 330,000 | 30,000 | 0.040 | 160,000 | 0.141 | 170,000 | 0.142 |
| 07/11/2024 | 0.146 | 14.760 | 330,000 | 20,000 | 0.030 | 180,000 | 0.137 | 120,000 | 0.137 |
| 06/11/2024 | 0.160 | 15.020 | 2,500,000 | 80,000 | 0.110 | 1,280,000 | 0.167 | 1,220,000 | 0.167 |
| 05/11/2024 | 0.183 | 15.560 | 3,805,000 | 140,000 | 0.200 | 1,870,000 | 0.176 | 1,915,000 | 0.176 |
| 04/11/2024 | 0.180 | 15.400 | 2,060,000 | 95,000 | 0.140 | 1,020,000 | 0.175 | 1,040,000 | 0.176 |
| 01/11/2024 | 0.181 | 15.420 | 920,000 | 75,000 | 0.110 | 450,000 | 0.179 | 470,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |