27362 海油摩通五四购Ａ (认购证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.130 | 17.160 | 0 | 95,000 | 0.136 | ||||
| 20/11/2024 | 0.130 | 17.100 | 0 | 95,000 | 0.136 | ||||
| 19/11/2024 | 0.139 | 17.160 | 0 | 95,000 | 0.136 | ||||
| 18/11/2024 | 0.139 | 17.040 | 70,000 | 95,000 | 0.136 | 35,000 | 0.144 | 35,000 | 0.138 |
| 15/11/2024 | 0.136 | 16.820 | 0 | 95,000 | 0.136 | ||||
| 14/11/2024 | 0.136 | 16.740 | 0 | 95,000 | 0.136 | ||||
| 13/11/2024 | 0.156 | 17.020 | 90,000 | 95,000 | 0.136 | 35,000 | 0.166 | 55,000 | 0.159 |
| 12/11/2024 | 0.159 | 16.940 | 40,000 | 75,000 | 0.107 | 20,000 | 0.157 | 20,000 | 0.160 |
| 11/11/2024 | 0.182 | 17.300 | 320,000 | 75,000 | 0.107 | 135,000 | 0.182 | 185,000 | 0.182 |
| 08/11/2024 | 0.217 | 17.760 | 0 | 25,000 | 0.036 | ||||
| 07/11/2024 | 0.234 | 18.040 | 0 | 25,000 | 0.036 | ||||
| 06/11/2024 | 0.234 | 17.940 | 0 | 25,000 | 0.036 | ||||
| 05/11/2024 | 0.270 | 18.400 | 0 | 25,000 | 0.036 | ||||
| 04/11/2024 | 0.260 | 18.120 | 0 | 25,000 | 0.036 | ||||
| 01/11/2024 | 0.285 | 18.380 | 50,000 | 25,000 | 0.036 | 50,000 | 0.290 | ||
| 31/10/2024 | 0.270 | 18.180 | 50,000 | 75,000 | 0.107 | 50,000 | 0.270 | ||
| 30/10/2024 | 0.270 | 18.020 | 60,000 | 25,000 | 0.036 | 60,000 | 0.270 | ||
| 29/10/2024 | 0.310 | 18.420 | 0 | 85,000 | 0.121 | ||||
| 28/10/2024 | 0.330 | 18.700 | 0 | 85,000 | 0.121 | ||||
| 25/10/2024 | 0.345 | 18.920 | 10,000 | 85,000 | 0.121 | 10,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |