27362 阿里国君七一沽Ａ (认沽证)
按盘价 
0.116 +0.016 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.100 | 137.900 | 395,000 | 410,000 | 0.410 | 395,000 | 0.090 | ||
| 13/05/2026 | 0.119 | 132.800 | 0 | 15,000 | 0.015 | ||||
| 12/05/2026 | 0.116 | 133.300 | 0 | 15,000 | 0.015 | ||||
| 11/05/2026 | 0.114 | 133.900 | 160,000 | 15,000 | 0.015 | 160,000 | 0.114 | ||
| 08/05/2026 | 0.100 | 139.000 | 0 | 175,000 | 0.175 | ||||
| 07/05/2026 | 0.100 | 140.900 | 0 | 175,000 | 0.175 | ||||
| 06/05/2026 | 0.116 | 134.200 | 700,000 | 175,000 | 0.175 | 395,000 | 0.116 | 305,000 | 0.110 |
| 05/05/2026 | 0.126 | 131.200 | 0 | 265,000 | 0.265 | ||||
| 04/05/2026 | 0.124 | 131.700 | 550,000 | 265,000 | 0.265 | 150,000 | 0.124 | 395,000 | 0.125 |
| 30/04/2026 | 0.147 | 126.000 | 0 | 20,000 | 0.020 | ||||
| 29/04/2026 | 0.135 | 130.600 | 0 | 20,000 | 0.020 | ||||
| 28/04/2026 | 0.147 | 126.500 | 0 | 20,000 | 0.020 | ||||
| 27/04/2026 | 0.136 | 130.200 | 0 | 20,000 | 0.020 | ||||
| 24/04/2026 | 0.137 | 131.800 | 0 | 20,000 | 0.020 | ||||
| 23/04/2026 | 0.139 | 130.400 | 0 | 20,000 | 0.020 | ||||
| 22/04/2026 | 0.136 | 131.500 | 30,000 | 20,000 | 0.020 | 30,000 | 0.136 | ||
| 21/04/2026 | 0.119 | 136.300 | 0 | 50,000 | 0.050 | ||||
| 20/04/2026 | 0.118 | 137.000 | 190,000 | 50,000 | 0.050 | 120,000 | 0.116 | 70,000 | 0.113 |
| 17/04/2026 | 0.120 | 136.400 | 0 | 100,000 | 0.100 | ||||
| 16/04/2026 | 0.121 | 135.800 | 135,000 | 100,000 | 0.100 | 105,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |