27366 东金摩通五六购Ａ (认购证)
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.095 | 13.380 | 0 | 190,000 | 0.271 | ||||
| 27/11/2024 | 0.106 | 13.740 | 0 | 190,000 | 0.271 | ||||
| 26/11/2024 | 0.100 | 13.520 | 645,000 | 190,000 | 0.271 | 252,500 | 0.101 | 252,500 | 0.102 |
| 25/11/2024 | 0.105 | 13.580 | 2,090,000 | 190,000 | 0.271 | 1,227,500 | 0.110 | 862,500 | 0.111 |
| 22/11/2024 | 0.121 | 14.040 | 1,147,500 | 555,000 | 0.793 | 575,000 | 0.121 | 572,500 | 0.123 |
| 21/11/2024 | 0.128 | 14.220 | 1,837,500 | 557,500 | 0.796 | 900,000 | 0.122 | 937,500 | 0.123 |
| 20/11/2024 | 0.118 | 13.940 | 2,692,500 | 520,000 | 0.743 | 1,252,500 | 0.117 | 1,440,000 | 0.117 |
| 19/11/2024 | 0.121 | 14.020 | 2,232,500 | 332,500 | 0.475 | 950,000 | 0.125 | 1,282,500 | 0.125 |
| 18/11/2024 | 0.102 | 13.420 | 360,000 | 0 | 0.000 | 360,000 | 0.101 | ||
| 15/11/2024 | 0.107 | 13.460 | 360,000 | 360,000 | 0.514 | 360,000 | 0.108 | ||
| 14/11/2024 | 0.096 | 13.220 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.112 | 13.640 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.112 | 13.600 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.139 | 14.120 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.158 | 14.560 | 200,000 | 0 | 0.000 | 100,000 | 0.157 | 100,000 | 0.160 |
| 07/11/2024 | 0.164 | 14.760 | 210,000 | 0 | 0.000 | 110,000 | 0.160 | 100,000 | 0.158 |
| 06/11/2024 | 0.181 | 15.020 | 0 | 10,000 | 0.014 | ||||
| 05/11/2024 | 0.203 | 15.560 | 170,000 | 10,000 | 0.014 | 80,000 | 0.203 | 90,000 | 0.201 |
| 04/11/2024 | 0.201 | 15.400 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.201 | 15.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |