27372 百度瑞银五三购Ｂ (认购证)
按盘价 
0.075 -0.064 (-46.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.139 | 83.850 | 5,000 | 40,000 | 0.060 | 5,000 | 0.140 | ||
| 20/11/2024 | 0.146 | 84.000 | 0 | 35,000 | 0.050 | ||||
| 19/11/2024 | 0.148 | 83.350 | 100,000 | 35,000 | 0.050 | 50,000 | 0.151 | 50,000 | 0.150 |
| 18/11/2024 | 0.139 | 81.800 | 200,000 | 35,000 | 0.050 | 100,000 | 0.138 | 100,000 | 0.137 |
| 15/11/2024 | 0.136 | 82.250 | 2,500 | 35,000 | 0.050 | 2,500 | 0.136 | ||
| 14/11/2024 | 0.121 | 81.000 | 100,000 | 37,500 | 0.050 | 100,000 | 0.120 | ||
| 13/11/2024 | 0.140 | 83.250 | 600,000 | 137,500 | 0.200 | 250,000 | 0.139 | 350,000 | 0.140 |
| 12/11/2024 | 0.145 | 83.700 | 100,000 | 37,500 | 0.050 | 50,000 | 0.167 | 50,000 | 0.163 |
| 11/11/2024 | 0.179 | 87.200 | 102,500 | 37,500 | 0.050 | 50,000 | 0.176 | 52,500 | 0.170 |
| 08/11/2024 | 0.214 | 88.950 | 0 | 35,000 | 0.050 | ||||
| 07/11/2024 | 0.221 | 89.800 | 0 | 35,000 | 0.050 | ||||
| 06/11/2024 | 0.211 | 88.400 | 0 | 35,000 | 0.050 | ||||
| 05/11/2024 | 0.232 | 90.300 | 0 | 35,000 | 0.050 | ||||
| 04/11/2024 | 0.213 | 88.250 | 0 | 35,000 | 0.050 | ||||
| 01/11/2024 | 0.220 | 88.350 | 0 | 35,000 | 0.050 | ||||
| 31/10/2024 | 0.234 | 89.200 | 0 | 35,000 | 0.050 | ||||
| 30/10/2024 | 0.238 | 89.200 | 0 | 35,000 | 0.050 | ||||
| 29/10/2024 | 0.255 | 90.850 | 0 | 35,000 | 0.050 | ||||
| 28/10/2024 | 0.235 | 88.500 | 0 | 35,000 | 0.050 | ||||
| 25/10/2024 | 0.222 | 87.050 | 0 | 35,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |