27387 中芯花旗五九购Ａ (认购证)
按盘价 
1.070 +0.040 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 1.030 | 25.150 | 0 | 30,000 | 0.040 | ||||
| 27/11/2024 | 1.030 | 25.700 | 0 | 30,000 | 0.040 | ||||
| 26/11/2024 | 0.980 | 24.650 | 0 | 30,000 | 0.040 | ||||
| 25/11/2024 | 1.020 | 25.100 | 0 | 30,000 | 0.040 | ||||
| 22/11/2024 | 1.020 | 25.050 | 0 | 30,000 | 0.040 | ||||
| 21/11/2024 | 1.170 | 26.850 | 0 | 30,000 | 0.040 | ||||
| 20/11/2024 | 1.170 | 26.900 | 0 | 30,000 | 0.040 | ||||
| 19/11/2024 | 1.170 | 27.100 | 0 | 30,000 | 0.040 | ||||
| 18/11/2024 | 1.150 | 26.450 | 0 | 30,000 | 0.040 | ||||
| 15/11/2024 | 1.150 | 26.400 | 0 | 30,000 | 0.040 | ||||
| 14/11/2024 | 1.160 | 26.550 | 0 | 30,000 | 0.040 | ||||
| 13/11/2024 | 1.210 | 27.150 | 0 | 30,000 | 0.040 | ||||
| 12/11/2024 | 1.230 | 27.150 | 0 | 30,000 | 0.040 | ||||
| 11/11/2024 | 1.370 | 29.500 | 0 | 30,000 | 0.040 | ||||
| 08/11/2024 | 1.310 | 28.550 | 0 | 30,000 | 0.040 | ||||
| 07/11/2024 | 1.270 | 28.250 | 0 | 30,000 | 0.040 | ||||
| 06/11/2024 | 1.230 | 26.900 | 0 | 30,000 | 0.040 | ||||
| 05/11/2024 | 1.230 | 27.500 | 0 | 30,000 | 0.040 | ||||
| 04/11/2024 | 1.120 | 25.850 | 0 | 30,000 | 0.040 | ||||
| 01/11/2024 | 1.120 | 25.750 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |