27400 潍柴麦银六二购Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.335 | 11.600 | 0 | 50,000 | 0.125 | ||||
| 23/12/2024 | 0.335 | 11.760 | 0 | 50,000 | 0.125 | ||||
| 20/12/2024 | 0.305 | 11.340 | 0 | 50,000 | 0.125 | ||||
| 19/12/2024 | 0.290 | 11.140 | 0 | 50,000 | 0.125 | ||||
| 18/12/2024 | 0.295 | 11.240 | 0 | 50,000 | 0.125 | ||||
| 17/12/2024 | 0.275 | 10.900 | 0 | 50,000 | 0.125 | ||||
| 16/12/2024 | 0.290 | 11.120 | 0 | 50,000 | 0.125 | ||||
| 13/12/2024 | 0.320 | 11.520 | 30,000 | 50,000 | 0.125 | 15,000 | 0.320 | 15,000 | 0.325 |
| 12/12/2024 | 0.335 | 11.660 | 0 | 50,000 | 0.125 | ||||
| 11/12/2024 | 0.320 | 11.460 | 0 | 50,000 | 0.125 | ||||
| 10/12/2024 | 0.310 | 11.340 | 0 | 50,000 | 0.125 | ||||
| 09/12/2024 | 0.325 | 11.580 | 0 | 50,000 | 0.125 | ||||
| 06/12/2024 | 0.310 | 11.300 | 0 | 50,000 | 0.125 | ||||
| 05/12/2024 | 0.305 | 11.160 | 0 | 50,000 | 0.125 | ||||
| 04/12/2024 | 0.315 | 11.340 | 130,000 | 50,000 | 0.125 | 65,000 | 0.315 | 65,000 | 0.315 |
| 03/12/2024 | 0.300 | 11.220 | 60,000 | 50,000 | 0.125 | 30,000 | 0.300 | 30,000 | 0.300 |
| 02/12/2024 | 0.300 | 11.140 | 50,000 | 50,000 | 0.125 | 50,000 | 0.280 | ||
| 29/11/2024 | 0.275 | 10.720 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.275 | 10.680 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.280 | 10.880 | 40,000 | 0 | 0.000 | 20,000 | 0.270 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |