27401 阿里星展六九购Ｂ (认购证)
按盘价 
0.098 -0.031 (-24.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.129 | 137.900 | 2,555,000 | 3,825,000 | 5.464 | 210,000 | 0.163 | 1,030,000 | 0.145 |
| 13/05/2026 | 0.104 | 132.800 | 3,545,000 | 3,005,000 | 4.293 | 1,420,000 | 0.101 | 1,835,000 | 0.103 |
| 12/05/2026 | 0.111 | 133.300 | 975,000 | 2,590,000 | 3.700 | 265,000 | 0.120 | ||
| 11/05/2026 | 0.116 | 133.900 | 35,745,000 | 2,855,000 | 4.079 | 15,015,000 | 0.118 | 17,650,000 | 0.120 |
| 08/05/2026 | 0.149 | 139.000 | 11,295,000 | 220,000 | 0.314 | 5,355,000 | 0.147 | 5,360,000 | 0.145 |
| 07/05/2026 | 0.157 | 140.900 | 19,040,000 | 215,000 | 0.307 | 9,445,000 | 0.155 | 9,090,000 | 0.154 |
| 06/05/2026 | 0.120 | 134.200 | 2,480,000 | 570,000 | 0.814 | 855,000 | 0.129 | 1,420,000 | 0.124 |
| 05/05/2026 | 0.105 | 131.200 | 6,625,000 | 5,000 | 0.007 | 3,045,000 | 0.103 | 2,850,000 | 0.102 |
| 04/05/2026 | 0.111 | 131.700 | 16,125,000 | 200,000 | 0.286 | 7,850,000 | 0.112 | 7,650,000 | 0.112 |
| 30/04/2026 | 0.086 | 126.000 | 22,250,000 | 400,000 | 0.571 | 10,995,000 | 0.088 | 10,995,000 | 0.088 |
| 29/04/2026 | 0.105 | 130.600 | 590,000 | 400,000 | 0.571 | 280,000 | 0.102 | 50,000 | 0.104 |
| 28/04/2026 | 0.088 | 126.500 | 10,845,000 | 630,000 | 0.900 | 5,020,000 | 0.101 | 5,450,000 | 0.098 |
| 27/04/2026 | 0.107 | 130.200 | 17,060,000 | 200,000 | 0.286 | 8,340,000 | 0.114 | 8,340,000 | 0.114 |
| 24/04/2026 | 0.120 | 131.800 | 11,950,000 | 200,000 | 0.286 | 5,865,000 | 0.109 | 5,925,000 | 0.108 |
| 23/04/2026 | 0.113 | 130.400 | 21,445,000 | 140,000 | 0.200 | 10,555,000 | 0.115 | 10,695,000 | 0.114 |
| 22/04/2026 | 0.120 | 131.500 | 8,545,000 | 0 | 0.000 | 4,355,000 | 0.119 | 4,190,000 | 0.120 |
| 21/04/2026 | 0.149 | 136.300 | 11,945,000 | 165,000 | 0.236 | 5,860,000 | 0.147 | 5,975,000 | 0.147 |
| 20/04/2026 | 0.156 | 137.000 | 2,200,000 | 50,000 | 0.071 | 1,190,000 | 0.157 | 775,000 | 0.154 |
| 17/04/2026 | 0.152 | 136.400 | 2,005,000 | 465,000 | 0.664 | 790,000 | 0.158 | 1,080,000 | 0.155 |
| 16/04/2026 | 0.154 | 135.800 | 6,605,000 | 175,000 | 0.250 | 3,215,000 | 0.148 | 3,390,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |