27411 银河韩投五五购Ａ (认购证)
按盘价 
0.660 +0.020 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.640 | 34.550 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.560 | 33.200 | 20,000 | 0 | 0.000 | 20,000 | 0.560 | ||
| 27/11/2024 | 0.570 | 33.500 | 20,000 | 20,000 | 0.040 | 20,000 | 0.540 | ||
| 26/11/2024 | 0.520 | 32.650 | 20,000 | 40,000 | 0.080 | 20,000 | 0.520 | ||
| 25/11/2024 | 0.530 | 32.300 | 0 | 20,000 | 0.040 | ||||
| 22/11/2024 | 0.550 | 32.600 | 0 | 20,000 | 0.040 | ||||
| 21/11/2024 | 0.560 | 33.000 | 0 | 20,000 | 0.040 | ||||
| 20/11/2024 | 0.560 | 33.100 | 0 | 20,000 | 0.040 | ||||
| 19/11/2024 | 0.560 | 32.750 | 0 | 20,000 | 0.040 | ||||
| 18/11/2024 | 0.570 | 32.750 | 0 | 20,000 | 0.040 | ||||
| 15/11/2024 | 0.570 | 32.650 | 20,000 | 20,000 | 0.040 | 20,000 | 0.570 | ||
| 14/11/2024 | 0.570 | 32.600 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.670 | 34.150 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.710 | 34.650 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.750 | 35.950 | 10,000 | 0 | 0.000 | 10,000 | 0.750 | ||
| 08/11/2024 | 0.790 | 36.300 | 0 | 10,000 | 0.020 | ||||
| 07/11/2024 | 0.790 | 36.350 | 0 | 10,000 | 0.020 | ||||
| 06/11/2024 | 0.720 | 34.600 | 0 | 10,000 | 0.020 | ||||
| 05/11/2024 | 0.740 | 35.650 | 0 | 10,000 | 0.020 | ||||
| 04/11/2024 | 0.720 | 34.850 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |