27416 海油法巴五五购Ｂ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.065 | 17.160 | 1,450,000 | 1,105,000 | 1.579 | 650,000 | 0.064 | 800,000 | 0.064 |
| 20/11/2024 | 0.062 | 17.100 | 0 | 955,000 | 1.364 | ||||
| 19/11/2024 | 0.067 | 17.160 | 0 | 955,000 | 1.364 | ||||
| 18/11/2024 | 0.067 | 17.040 | 100,000 | 955,000 | 1.364 | 50,000 | 0.070 | 50,000 | 0.061 |
| 15/11/2024 | 0.061 | 16.820 | 1,100,000 | 955,000 | 1.364 | 550,000 | 0.060 | 550,000 | 0.061 |
| 14/11/2024 | 0.061 | 16.740 | 20,000 | 955,000 | 1.364 | 20,000 | 0.065 | ||
| 13/11/2024 | 0.068 | 17.020 | 0 | 935,000 | 1.336 | ||||
| 12/11/2024 | 0.066 | 16.940 | 40,000 | 935,000 | 1.336 | 40,000 | 0.070 | ||
| 11/11/2024 | 0.080 | 17.300 | 30,000 | 895,000 | 1.279 | 30,000 | 0.081 | ||
| 08/11/2024 | 0.104 | 17.760 | 10,000 | 865,000 | 1.236 | 10,000 | 0.101 | ||
| 07/11/2024 | 0.112 | 18.040 | 10,000 | 855,000 | 1.221 | 10,000 | 0.114 | ||
| 06/11/2024 | 0.112 | 17.940 | 0 | 845,000 | 1.207 | ||||
| 05/11/2024 | 0.133 | 18.400 | 20,000 | 845,000 | 1.207 | 20,000 | 0.132 | ||
| 04/11/2024 | 0.118 | 18.120 | 0 | 865,000 | 1.236 | ||||
| 01/11/2024 | 0.126 | 18.380 | 0 | 865,000 | 1.236 | ||||
| 31/10/2024 | 0.116 | 18.180 | 0 | 865,000 | 1.236 | ||||
| 30/10/2024 | 0.116 | 18.020 | 75,000 | 865,000 | 1.236 | 75,000 | 0.117 | ||
| 29/10/2024 | 0.137 | 18.420 | 115,000 | 790,000 | 1.129 | 25,000 | 0.143 | 90,000 | 0.132 |
| 28/10/2024 | 0.154 | 18.700 | 10,000 | 725,000 | 1.036 | 10,000 | 0.152 | ||
| 25/10/2024 | 0.174 | 18.920 | 0 | 715,000 | 1.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |