27423 阿里华泰七一购Ａ (认购证)
按盘价 
0.118 -0.012 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.130 | 126.700 | 1,670,000 | 12,960,000 | 14.400 | 600,000 | 0.113 | 820,000 | 0.118 |
| 17/08/2026 | 0.109 | 122.200 | 1,540,000 | 12,740,000 | 14.156 | 520,000 | 0.101 | 560,000 | 0.100 |
| 14/08/2026 | 0.094 | 119.900 | 8,610,000 | 12,700,000 | 14.111 | 4,280,000 | 0.094 | 4,290,000 | 0.094 |
| 13/08/2026 | 0.106 | 121.900 | 1,570,000 | 12,690,000 | 14.100 | 530,000 | 0.111 | 640,000 | 0.111 |
| 12/08/2026 | 0.109 | 122.600 | 1,980,000 | 12,580,000 | 13.978 | 570,000 | 0.115 | 900,000 | 0.113 |
| 11/08/2026 | 0.131 | 126.400 | 2,180,000 | 12,250,000 | 13.611 | 1,140,000 | 0.142 | 700,000 | 0.148 |
| 10/08/2026 | 0.134 | 126.700 | 2,110,000 | 12,690,000 | 14.100 | 820,000 | 0.126 | 670,000 | 0.125 |
| 07/08/2026 | 0.122 | 123.800 | 2,370,000 | 12,840,000 | 14.267 | 1,000,000 | 0.121 | 1,250,000 | 0.123 |
| 06/08/2026 | 0.127 | 124.400 | 1,990,000 | 12,590,000 | 13.989 | 860,000 | 0.136 | 860,000 | 0.134 |
| 05/08/2026 | 0.149 | 128.100 | 2,020,000 | 12,590,000 | 13.989 | 780,000 | 0.140 | 790,000 | 0.144 |
| 04/08/2026 | 0.135 | 125.800 | 1,540,000 | 12,580,000 | 13.978 | 1,100,000 | 0.137 | ||
| 03/08/2026 | 0.133 | 125.200 | 11,120,000 | 13,680,000 | 15.200 | 5,380,000 | 0.129 | 730,000 | 0.127 |
| 31/07/2026 | 0.097 | 117.000 | 78,110,000 | 18,330,000 | 20.367 | 38,090,000 | 0.094 | 37,250,000 | 0.093 |
| 30/07/2026 | 0.076 | 111.800 | 58,660,000 | 19,170,000 | 21.300 | 28,580,000 | 0.077 | 28,510,000 | 0.077 |
| 29/07/2026 | 0.083 | 113.600 | 74,510,000 | 19,240,000 | 21.378 | 36,800,000 | 0.086 | 36,290,000 | 0.086 |
| 28/07/2026 | 0.078 | 112.000 | 35,510,000 | 19,750,000 | 21.944 | 17,410,000 | 0.080 | 17,220,000 | 0.080 |
| 27/07/2026 | 0.073 | 111.000 | 15,710,000 | 19,940,000 | 22.156 | 7,410,000 | 0.073 | 7,110,000 | 0.073 |
| 24/07/2026 | 0.073 | 110.000 | 46,360,000 | 20,240,000 | 22.489 | 21,780,000 | 0.072 | 23,630,000 | 0.072 |
| 23/07/2026 | 0.089 | 114.900 | 4,660,000 | 18,390,000 | 20.433 | 1,450,000 | 0.086 | 1,960,000 | 0.085 |
| 22/07/2026 | 0.088 | 113.600 | 7,850,000 | 17,880,000 | 19.867 | 2,250,000 | 0.093 | 2,220,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |