27432 阿里瑞银五二沽Ａ (认沽证)
按盘价 
0.073 +0.019 (+35.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.054 | 84.400 | 0 | 345,000 | 0.570 | ||||
| 20/11/2024 | 0.054 | 84.750 | 90,000 | 345,000 | 0.570 | 90,000 | 0.054 | ||
| 19/11/2024 | 0.052 | 85.250 | 0 | 435,000 | 0.730 | ||||
| 18/11/2024 | 0.047 | 86.300 | 0 | 435,000 | 0.730 | ||||
| 15/11/2024 | 0.047 | 87.200 | 400,000 | 435,000 | 0.730 | 400,000 | 0.047 | ||
| 14/11/2024 | 0.050 | 87.950 | 710,000 | 835,000 | 1.390 | 410,000 | 0.043 | 150,000 | 0.050 |
| 13/11/2024 | 0.037 | 90.550 | 0 | 1,095,000 | 1.820 | ||||
| 12/11/2024 | 0.037 | 90.550 | 0 | 1,095,000 | 1.820 | ||||
| 11/11/2024 | 0.031 | 94.100 | 40,000 | 1,095,000 | 1.820 | 40,000 | 0.035 | ||
| 08/11/2024 | 0.028 | 94.000 | 606,000 | 1,135,000 | 1.890 | 596,000 | 0.027 | 10,000 | 0.023 |
| 07/11/2024 | 0.025 | 95.650 | 0 | 1,721,000 | 2.870 | ||||
| 06/11/2024 | 0.028 | 94.400 | 10,000 | 1,721,000 | 2.870 | 10,000 | 0.027 | ||
| 05/11/2024 | 0.022 | 98.400 | 200,000 | 1,731,000 | 2.890 | 200,000 | 0.022 | ||
| 04/11/2024 | 0.030 | 96.050 | 0 | 1,531,000 | 2.550 | ||||
| 01/11/2024 | 0.031 | 95.000 | 92,000 | 1,531,000 | 2.550 | 92,000 | 0.031 | ||
| 31/10/2024 | 0.030 | 94.550 | 496,000 | 1,623,000 | 2.710 | 496,000 | 0.028 | ||
| 30/10/2024 | 0.033 | 95.850 | 250,000 | 2,119,000 | 3.530 | 250,000 | 0.033 | ||
| 29/10/2024 | 0.034 | 97.550 | 2,597,000 | 2,369,000 | 3.950 | 2,597,000 | 0.034 | ||
| 28/10/2024 | 0.032 | 96.650 | 3,305,000 | 4,966,000 | 8.280 | 2,185,000 | 0.032 | 1,000,000 | 0.032 |
| 25/10/2024 | 0.029 | 95.350 | 108,000 | 6,151,000 | 10.250 | 108,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |