27439 兖矿信证七四购Ａ (认购证)
按盘价 
0.167 +0.003 (+1.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.167 | 16.380 | 1,604,000 | ||||||
| 29/04/2026 | 0.164 | 16.160 | 1,350,000 | 56,000 | 0.140 | 672,000 | 0.162 | 672,000 | 0.161 |
| 28/04/2026 | 0.133 | 15.260 | 668,000 | 56,000 | 0.140 | 334,000 | 0.135 | 334,000 | 0.135 |
| 27/04/2026 | 0.128 | 14.980 | 332,000 | 56,000 | 0.140 | 166,000 | 0.136 | 166,000 | 0.136 |
| 24/04/2026 | 0.136 | 15.320 | 674,000 | 56,000 | 0.140 | 334,000 | 0.135 | 340,000 | 0.136 |
| 23/04/2026 | 0.136 | 15.240 | 168,000 | 50,000 | 0.130 | 84,000 | 0.116 | 84,000 | 0.116 |
| 22/04/2026 | 0.116 | 14.490 | 0 | 50,000 | 0.130 | ||||
| 21/04/2026 | 0.118 | 14.600 | 260,000 | 50,000 | 0.130 | 130,000 | 0.120 | 130,000 | 0.121 |
| 20/04/2026 | 0.106 | 14.150 | 0 | 50,000 | 0.130 | ||||
| 17/04/2026 | 0.116 | 14.390 | 0 | 50,000 | 0.130 | ||||
| 16/04/2026 | 0.126 | 14.710 | 0 | 50,000 | 0.130 | ||||
| 15/04/2026 | 0.126 | 14.700 | 680,000 | 50,000 | 0.130 | 340,000 | 0.115 | 340,000 | 0.112 |
| 14/04/2026 | 0.125 | 14.740 | 0 | 50,000 | 0.130 | ||||
| 13/04/2026 | 0.117 | 14.460 | 0 | 50,000 | 0.130 | ||||
| 10/04/2026 | 0.112 | 14.250 | 0 | 50,000 | 0.130 | ||||
| 09/04/2026 | 0.102 | 13.820 | 272,000 | 50,000 | 0.130 | 136,000 | 0.102 | 136,000 | 0.103 |
| 08/04/2026 | 0.102 | 13.990 | 688,000 | 50,000 | 0.130 | 294,000 | 0.102 | 344,000 | 0.101 |
| 02/04/2026 | 0.144 | 14.570 | 492,000 | 0 | 0.000 | 246,000 | 0.143 | 246,000 | 0.139 |
| 01/04/2026 | 0.131 | 14.130 | 3,976,000 | 0 | 0.000 | 1,988,000 | 0.143 | 1,988,000 | 0.142 |
| 31/03/2026 | 0.152 | 14.570 | 3,792,000 | 0 | 0.000 | 1,896,000 | 0.155 | 1,896,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |