27444 优必信证六九购Ａ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.048 | 82.100 | 135,000 | 920,000 | 1.310 | 135,000 | 0.047 | ||
| 17/07/2026 | 0.051 | 85.700 | 165,000 | 785,000 | 1.120 | 145,000 | 0.047 | 20,000 | 0.052 |
| 16/07/2026 | 0.073 | 88.700 | 200,000 | 910,000 | 1.300 | 5,000 | 0.072 | 195,000 | 0.073 |
| 15/07/2026 | 0.064 | 85.750 | 240,000 | 720,000 | 1.030 | 125,000 | 0.063 | 115,000 | 0.062 |
| 14/07/2026 | 0.056 | 83.550 | 60,000 | 730,000 | 1.040 | 30,000 | 0.056 | 30,000 | 0.050 |
| 13/07/2026 | 0.054 | 82.850 | 160,000 | 730,000 | 1.040 | 10,000 | 0.053 | 150,000 | 0.067 |
| 10/07/2026 | 0.064 | 85.050 | 690,000 | 590,000 | 0.840 | 225,000 | 0.074 | 465,000 | 0.074 |
| 09/07/2026 | 0.075 | 87.700 | 10,000 | 350,000 | 0.500 | 10,000 | 0.074 | ||
| 08/07/2026 | 0.080 | 88.300 | 85,000 | 360,000 | 0.510 | 85,000 | 0.085 | ||
| 07/07/2026 | 0.101 | 93.350 | 825,000 | 275,000 | 0.390 | 435,000 | 0.118 | 390,000 | 0.120 |
| 06/07/2026 | 0.124 | 98.000 | 105,000 | 320,000 | 0.460 | 95,000 | 0.136 | ||
| 03/07/2026 | 0.186 | 108.900 | 8,020,000 | 225,000 | 0.320 | 4,080,000 | 0.159 | 3,890,000 | 0.162 |
| 02/07/2026 | 0.101 | 92.600 | 545,000 | 415,000 | 0.590 | 75,000 | 0.102 | 370,000 | 0.096 |
| 30/06/2026 | 0.151 | 102.800 | 1,235,000 | 120,000 | 0.170 | 625,000 | 0.200 | 600,000 | 0.195 |
| 29/06/2026 | 0.116 | 95.650 | 55,000 | 145,000 | 0.210 | 30,000 | 0.107 | 25,000 | 0.112 |
| 26/06/2026 | 0.093 | 90.050 | 760,000 | 150,000 | 0.210 | 380,000 | 0.098 | 380,000 | 0.096 |
| 25/06/2026 | 0.104 | 92.800 | 255,000 | 150,000 | 0.210 | 125,000 | 0.104 | 130,000 | 0.106 |
| 24/06/2026 | 0.127 | 96.700 | 50,000 | 145,000 | 0.210 | 10,000 | 0.133 | 40,000 | 0.126 |
| 23/06/2026 | 0.130 | 98.000 | 55,000 | 115,000 | 0.160 | 55,000 | 0.131 | ||
| 22/06/2026 | 0.173 | 105.000 | 10,000 | 170,000 | 0.240 | 10,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |