27447 美团摩通五九沽Ｂ (认沽证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.055 | 172.700 | 0 | 2,530,000 | 2.530 | ||||
| 20/11/2024 | 0.055 | 174.800 | 0 | 2,530,000 | 2.530 | ||||
| 19/11/2024 | 0.064 | 171.900 | 0 | 2,530,000 | 2.530 | ||||
| 18/11/2024 | 0.065 | 169.000 | 0 | 2,530,000 | 2.530 | ||||
| 15/11/2024 | 0.065 | 169.600 | 0 | 2,530,000 | 2.530 | ||||
| 14/11/2024 | 0.065 | 169.300 | 420,000 | 2,530,000 | 2.530 | 420,000 | 0.065 | ||
| 13/11/2024 | 0.061 | 175.400 | 30,000 | 2,950,000 | 2.950 | 30,000 | 0.065 | ||
| 12/11/2024 | 0.061 | 175.700 | 690,000 | 2,980,000 | 2.980 | 690,000 | 0.057 | ||
| 11/11/2024 | 0.053 | 185.600 | 110,000 | 3,670,000 | 3.670 | 110,000 | 0.053 | ||
| 08/11/2024 | 0.044 | 191.800 | 0 | 3,780,000 | 3.780 | ||||
| 07/11/2024 | 0.044 | 199.900 | 1,400,000 | 3,780,000 | 3.780 | 1,300,000 | 0.043 | 100,000 | 0.044 |
| 06/11/2024 | 0.050 | 189.300 | 0 | 4,980,000 | 4.980 | ||||
| 05/11/2024 | 0.050 | 193.800 | 0 | 4,980,000 | 4.980 | ||||
| 04/11/2024 | 0.051 | 187.700 | 40,000 | 4,980,000 | 4.980 | 40,000 | 0.051 | ||
| 01/11/2024 | 0.055 | 187.600 | 0 | 5,020,000 | 5.020 | ||||
| 31/10/2024 | 0.057 | 182.500 | 200,000 | 5,020,000 | 5.020 | 200,000 | 0.055 | ||
| 30/10/2024 | 0.056 | 184.700 | 120,000 | 5,220,000 | 5.220 | 120,000 | 0.056 | ||
| 29/10/2024 | 0.054 | 189.300 | 400,000 | 5,340,000 | 5.340 | 400,000 | 0.053 | ||
| 28/10/2024 | 0.057 | 185.200 | 0 | 4,940,000 | 4.940 | ||||
| 25/10/2024 | 0.057 | 184.900 | 200,000 | 4,940,000 | 4.940 | 200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |