27450 中芯法兴五九购Ａ (认购证)
按盘价 
0.830 -0.020 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.850 | 25.700 | 0 | 135,000 | 0.135 | ||||
| 26/11/2024 | 0.780 | 24.650 | 0 | 135,000 | 0.135 | ||||
| 25/11/2024 | 0.820 | 25.100 | 5,000 | 135,000 | 0.135 | 5,000 | 0.780 | ||
| 22/11/2024 | 0.830 | 25.050 | 100,000 | 130,000 | 0.130 | 100,000 | 1.000 | ||
| 21/11/2024 | 0.990 | 26.850 | 0 | 30,000 | 0.030 | ||||
| 20/11/2024 | 0.990 | 26.900 | 0 | 30,000 | 0.030 | ||||
| 19/11/2024 | 1.000 | 27.100 | 0 | 30,000 | 0.030 | ||||
| 18/11/2024 | 0.970 | 26.450 | 120,000 | 30,000 | 0.030 | 120,000 | 0.970 | ||
| 15/11/2024 | 0.970 | 26.400 | 0 | 150,000 | 0.150 | ||||
| 14/11/2024 | 0.980 | 26.550 | 0 | 150,000 | 0.150 | ||||
| 13/11/2024 | 1.030 | 27.150 | 0 | 150,000 | 0.150 | ||||
| 12/11/2024 | 1.040 | 27.150 | 15,000 | 150,000 | 0.150 | 10,000 | 1.150 | 5,000 | 1.040 |
| 11/11/2024 | 1.220 | 29.500 | 0 | 155,000 | 0.155 | ||||
| 08/11/2024 | 1.180 | 28.550 | 5,000 | 155,000 | 0.155 | 5,000 | 1.180 | ||
| 07/11/2024 | 1.120 | 28.250 | 10,000 | 160,000 | 0.160 | 5,000 | 1.120 | 5,000 | 1.050 |
| 06/11/2024 | 1.050 | 26.900 | 0 | 160,000 | 0.160 | ||||
| 05/11/2024 | 1.090 | 27.500 | 120,000 | 160,000 | 0.160 | 5,000 | 1.090 | 115,000 | 1.031 |
| 04/11/2024 | 0.960 | 25.850 | 15,000 | 50,000 | 0.050 | 15,000 | 0.960 | ||
| 01/11/2024 | 0.960 | 25.750 | 5,000 | 35,000 | 0.035 | 5,000 | 0.990 | ||
| 31/10/2024 | 1.050 | 27.050 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |