27468 国信花旗五六购Ａ (认购证)
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.130 | 4.780 | 892,000 | 24,000 | 0.030 | 452,000 | 0.138 | 440,000 | 0.138 |
| 22/01/2025 | 0.129 | 4.790 | 3,330,000 | 36,000 | 0.050 | 1,730,000 | 0.123 | 1,600,000 | 0.123 |
| 21/01/2025 | 0.122 | 4.740 | 4,416,000 | 166,000 | 0.240 | 2,230,000 | 0.120 | 2,176,000 | 0.118 |
| 20/01/2025 | 0.131 | 4.750 | 410,000 | 220,000 | 0.310 | 250,000 | 0.130 | 160,000 | 0.126 |
| 17/01/2025 | 0.126 | 4.730 | 234,000 | 310,000 | 0.440 | 212,000 | 0.132 | 22,000 | 0.128 |
| 16/01/2025 | 0.125 | 4.690 | 40,000 | 500,000 | 0.710 | 40,000 | 0.123 | ||
| 15/01/2025 | 0.116 | 4.670 | 42,000 | 540,000 | 0.770 | 20,000 | 0.111 | 22,000 | 0.116 |
| 14/01/2025 | 0.124 | 4.660 | 304,000 | 538,000 | 0.770 | 304,000 | 0.127 | ||
| 13/01/2025 | 0.129 | 4.710 | 40,000 | 234,000 | 0.330 | 40,000 | 0.129 | ||
| 10/01/2025 | 0.147 | 4.770 | 10,000 | 194,000 | 0.280 | 10,000 | 0.148 | ||
| 09/01/2025 | 0.156 | 4.820 | 60,000 | 204,000 | 0.290 | 60,000 | 0.153 | ||
| 08/01/2025 | 0.147 | 4.770 | 10,000 | 264,000 | 0.380 | 10,000 | 0.154 | ||
| 07/01/2025 | 0.139 | 4.710 | 240,000 | 254,000 | 0.360 | 150,000 | 0.134 | 90,000 | 0.143 |
| 06/01/2025 | 0.155 | 4.760 | 2,000 | 314,000 | 0.450 | 2,000 | 0.154 | ||
| 03/01/2025 | 0.153 | 4.730 | 88,000 | 312,000 | 0.450 | 68,000 | 0.166 | 20,000 | 0.153 |
| 02/01/2025 | 0.144 | 4.710 | 44,000 | 360,000 | 0.510 | 44,000 | 0.166 | ||
| 31/12/2024 | 0.185 | 4.870 | 10,000 | 316,000 | 0.450 | 10,000 | 0.184 | ||
| 30/12/2024 | 0.191 | 4.880 | 0 | 306,000 | 0.440 | ||||
| 27/12/2024 | 0.201 | 4.900 | 4,000 | 306,000 | 0.440 | 4,000 | 0.201 | ||
| 24/12/2024 | 0.201 | 4.890 | 24,000 | 310,000 | 0.440 | 24,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |