27476 腾讯汇丰五二沽Ｂ (认沽证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.051 | 402.800 | 27,250,000 | 14,220,000 | 23.700 | 10,150,000 | 0.058 | 12,650,000 | 0.061 |
| 26/11/2024 | 0.068 | 393.800 | 50,530,000 | 11,720,000 | 19.530 | 21,970,000 | 0.063 | 22,290,000 | 0.063 |
| 25/11/2024 | 0.066 | 395.200 | 15,190,000 | 11,400,000 | 19.000 | 7,100,000 | 0.061 | 5,040,000 | 0.058 |
| 22/11/2024 | 0.054 | 400.600 | 33,800,000 | 13,460,000 | 22.430 | 17,880,000 | 0.045 | 13,320,000 | 0.045 |
| 21/11/2024 | 0.042 | 407.600 | 32,990,000 | 18,020,000 | 30.030 | 15,120,000 | 0.043 | 13,170,000 | 0.043 |
| 20/11/2024 | 0.042 | 410.800 | 64,100,000 | 19,970,000 | 33.280 | 26,040,000 | 0.048 | 34,680,000 | 0.047 |
| 19/11/2024 | 0.055 | 406.200 | 81,550,000 | 11,330,000 | 18.880 | 38,900,000 | 0.058 | 40,730,000 | 0.058 |
| 18/11/2024 | 0.062 | 404.200 | 13,080,000 | 9,500,000 | 15.830 | 3,490,000 | 0.059 | 5,440,000 | 0.054 |
| 15/11/2024 | 0.067 | 401.000 | 12,200,000 | 7,550,000 | 12.580 | 5,130,000 | 0.068 | 3,790,000 | 0.061 |
| 14/11/2024 | 0.062 | 403.400 | 28,440,000 | 8,890,000 | 14.820 | 7,360,000 | 0.060 | 12,590,000 | 0.058 |
| 13/11/2024 | 0.070 | 403.800 | 23,710,000 | 3,660,000 | 6.100 | 12,470,000 | 0.085 | 10,010,000 | 0.083 |
| 12/11/2024 | 0.082 | 403.800 | 9,810,000 | 6,120,000 | 10.200 | 4,770,000 | 0.077 | 4,790,000 | 0.077 |
| 11/11/2024 | 0.069 | 413.200 | 2,540,000 | 6,100,000 | 10.170 | 2,290,000 | 0.070 | ||
| 08/11/2024 | 0.063 | 420.800 | 1,650,000 | 8,390,000 | 13.980 | 970,000 | 0.062 | 200,000 | 0.047 |
| 07/11/2024 | 0.054 | 428.400 | 19,910,000 | 9,160,000 | 15.270 | 8,920,000 | 0.058 | 9,000,000 | 0.056 |
| 06/11/2024 | 0.062 | 419.800 | 3,730,000 | 9,080,000 | 15.130 | 1,360,000 | 0.072 | 2,040,000 | 0.068 |
| 05/11/2024 | 0.062 | 427.800 | 1,640,000 | 8,400,000 | 14.000 | 340,000 | 0.061 | 1,150,000 | 0.063 |
| 04/11/2024 | 0.073 | 419.000 | 570,000 | 7,590,000 | 12.650 | 330,000 | 0.075 | 240,000 | 0.070 |
| 01/11/2024 | 0.072 | 419.200 | 19,150,000 | 7,680,000 | 12.800 | 7,000,000 | 0.088 | 10,850,000 | 0.086 |
| 31/10/2024 | 0.102 | 404.600 | 10,770,000 | 3,830,000 | 6.380 | 5,310,000 | 0.093 | 5,310,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |