27476 腾讯汇丰五二沽B (认沽证)
实时 按盘价 跌0.072 -0.030 (-29.412%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.102404.60010,770,0003,830,0006.3805,310,0000.0935,310,0000.094
30/10/20240.097411.00032,440,0003,830,0006.38016,500,0000.09315,440,0000.092
29/10/20240.086418.4009,630,0004,890,0008.1504,670,0000.0844,640,0000.084
28/10/20240.085417.20012,830,0004,920,0008.2006,080,0000.0896,150,0000.089
25/10/20240.082421.00034,810,0004,850,0008.08017,240,0000.07917,440,0000.079
24/10/20240.082422.0003,570,0004,650,0007.7502,040,0000.0811,520,0000.079
23/10/20240.075428.20018,890,0005,170,0008.6208,920,0000.0769,400,0000.076
22/10/20240.087421.60034,880,0004,690,0007.82017,350,0000.08917,340,0000.089
21/10/20240.091421.000440,0004,700,0007.830270,0000.08370,0000.076
18/10/20240.077430.8002,870,0004,900,0008.1701,230,0000.0721,580,0000.070
17/10/20240.100412.6001,550,0004,550,0007.580970,0000.087550,0000.081
16/10/20240.090415.800420,0004,970,0008.280100,0000.085200,0000.079
15/10/20240.089417.0003,830,0004,870,0008.1203,800,0000.07810,0000.076
14/10/20240.069436.000680,0008,660,00014.430260,0000.089420,0000.082
10/10/20240.077438.8005,390,0008,500,00014.1703,070,0000.0741,340,0000.068
09/10/20240.078434.2009,550,00010,230,00017.0504,400,0000.0703,780,0000.061
08/10/20240.077438.60037,540,00010,850,00018.08024,360,0000.0726,890,0000.067
07/10/20240.052478.4005,060,00028,320,00047.2002,780,0000.0521,810,0000.051
04/10/20240.052477.60016,850,00029,290,00048.8207,180,0000.0528,380,0000.054
03/10/20240.061466.20037,990,00028,090,00046.82014,030,0000.05915,110,0000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。