27479 瑞声华泰五二购Ａ (认购证)
按盘价 
0.239 +0.069 (+40.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.170 | 31.750 | 2,970,000 | 835,000 | 1.193 | 1,630,000 | 0.181 | 1,340,000 | 0.185 |
| 20/11/2024 | 0.181 | 31.500 | 5,880,000 | 1,125,000 | 1.607 | 2,870,000 | 0.182 | 3,010,000 | 0.184 |
| 19/11/2024 | 0.150 | 30.000 | 640,000 | 985,000 | 1.407 | 320,000 | 0.161 | 320,000 | 0.164 |
| 18/11/2024 | 0.158 | 30.200 | 2,780,000 | 985,000 | 1.407 | 1,390,000 | 0.173 | 1,390,000 | 0.174 |
| 15/11/2024 | 0.151 | 29.650 | 5,490,000 | 985,000 | 1.407 | 2,810,000 | 0.166 | 2,680,000 | 0.167 |
| 14/11/2024 | 0.152 | 29.450 | 3,160,000 | 1,115,000 | 1.593 | 1,480,000 | 0.160 | 1,580,000 | 0.160 |
| 13/11/2024 | 0.186 | 31.050 | 1,700,000 | 1,015,000 | 1.450 | 870,000 | 0.188 | 830,000 | 0.184 |
| 12/11/2024 | 0.184 | 30.700 | 4,450,000 | 1,055,000 | 1.507 | 2,140,000 | 0.221 | 2,310,000 | 0.221 |
| 11/11/2024 | 0.230 | 32.300 | 2,540,000 | 885,000 | 1.264 | 1,270,000 | 0.231 | 1,270,000 | 0.233 |
| 08/11/2024 | 0.265 | 32.700 | 0 | 885,000 | 1.264 | ||||
| 07/11/2024 | 0.242 | 31.900 | 7,480,000 | 885,000 | 1.264 | 3,740,000 | 0.240 | 3,740,000 | 0.237 |
| 06/11/2024 | 0.245 | 31.850 | 1,560,000 | 885,000 | 1.264 | 780,000 | 0.244 | 780,000 | 0.242 |
| 05/11/2024 | 0.280 | 32.900 | 9,020,000 | 885,000 | 1.264 | 4,560,000 | 0.231 | 4,460,000 | 0.230 |
| 04/11/2024 | 0.209 | 30.900 | 8,480,000 | 985,000 | 1.407 | 4,240,000 | 0.216 | 4,240,000 | 0.215 |
| 01/11/2024 | 0.204 | 30.500 | 6,220,000 | 985,000 | 1.407 | 3,060,000 | 0.208 | 3,160,000 | 0.206 |
| 31/10/2024 | 0.232 | 31.450 | 6,020,000 | 885,000 | 1.264 | 3,010,000 | 0.238 | 3,010,000 | 0.240 |
| 30/10/2024 | 0.241 | 31.700 | 3,680,000 | 885,000 | 1.264 | 1,840,000 | 0.242 | 1,830,000 | 0.241 |
| 29/10/2024 | 0.280 | 33.000 | 0 | 895,000 | 1.279 | ||||
| 28/10/2024 | 0.280 | 32.650 | 3,050,000 | 895,000 | 1.279 | 1,520,000 | 0.247 | 1,530,000 | 0.248 |
| 25/10/2024 | 0.223 | 30.800 | 13,920,000 | 885,000 | 1.264 | 6,960,000 | 0.229 | 6,960,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |