27488 百度摩利六九购Ａ (认购证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.330 | 136.700 | 8,060,000 | 14,255,000 | 13.078 | 1,450,000 | 0.340 | 4,875,000 | 0.338 |
| 18/05/2026 | 0.315 | 134.700 | 15,287,500 | 10,830,000 | 9.936 | 5,742,500 | 0.330 | 8,447,500 | 0.330 |
| 15/05/2026 | 0.340 | 135.800 | 2,525,000 | 8,125,000 | 7.454 | 1,422,500 | 0.348 | 752,500 | 0.352 |
| 14/05/2026 | 0.400 | 140.900 | 505,000 | 8,795,000 | 8.069 | 40,000 | 0.435 | 200,000 | 0.405 |
| 13/05/2026 | 0.350 | 137.500 | 272,500 | 8,635,000 | 7.922 | 267,500 | 0.335 | ||
| 12/05/2026 | 0.375 | 139.700 | 390,000 | 8,902,500 | 8.167 | 102,500 | 0.390 | ||
| 11/05/2026 | 0.380 | 140.900 | 3,742,500 | 8,800,000 | 8.073 | 3,392,500 | 0.383 | 52,500 | 0.389 |
| 08/05/2026 | 0.430 | 145.200 | 10,115,000 | 12,140,000 | 11.138 | 4,857,500 | 0.372 | 3,097,500 | 0.397 |
| 07/05/2026 | 0.335 | 137.300 | 6,725,000 | 13,900,000 | 12.752 | 1,685,000 | 0.340 | 3,852,500 | 0.340 |
| 06/05/2026 | 0.275 | 131.600 | 20,485,000 | 11,732,500 | 10.764 | 9,000,000 | 0.230 | 7,640,000 | 0.236 |
| 05/05/2026 | 0.218 | 125.400 | 18,255,000 | 13,092,500 | 12.011 | 10,630,000 | 0.209 | 5,510,000 | 0.211 |
| 04/05/2026 | 0.197 | 122.800 | 44,772,500 | 18,212,500 | 16.709 | 15,165,000 | 0.210 | 22,352,500 | 0.209 |
| 30/04/2026 | 0.170 | 118.700 | 15,240,000 | 11,025,000 | 10.115 | 4,342,500 | 0.169 | 6,885,000 | 0.165 |
| 29/04/2026 | 0.183 | 119.900 | 33,112,500 | 8,482,500 | 7.782 | 16,365,000 | 0.193 | 12,900,000 | 0.200 |
| 28/04/2026 | 0.208 | 123.300 | 21,835,000 | 11,947,500 | 10.961 | 11,312,500 | 0.222 | 9,632,500 | 0.223 |
| 27/04/2026 | 0.229 | 125.700 | 30,532,500 | 13,627,500 | 12.502 | 10,812,500 | 0.234 | 13,782,500 | 0.233 |
| 24/04/2026 | 0.192 | 121.400 | 45,860,000 | 10,657,500 | 9.778 | 18,722,500 | 0.190 | 20,830,000 | 0.188 |
| 23/04/2026 | 0.186 | 120.500 | 11,645,000 | 8,550,000 | 7.844 | 6,045,000 | 0.188 | 4,407,500 | 0.187 |
| 22/04/2026 | 0.194 | 121.100 | 30,517,500 | 10,187,500 | 9.346 | 11,060,000 | 0.194 | 15,872,500 | 0.193 |
| 21/04/2026 | 0.225 | 124.600 | 35,280,000 | 5,375,000 | 4.931 | 14,082,500 | 0.222 | 17,300,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |