27491 理想麦银五七购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.300 | 88.750 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.315 | 90.150 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.315 | 90.850 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.300 | 88.200 | 50,000 | 0 | 0.000 | 25,000 | 0.300 | 25,000 | 0.300 |
| 15/11/2024 | 0.295 | 87.550 | 50,000 | 0 | 0.000 | 25,000 | 0.295 | 25,000 | 0.295 |
| 14/11/2024 | 0.280 | 85.800 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.295 | 88.500 | 60,000 | 0 | 0.000 | 30,000 | 0.295 | 30,000 | 0.295 |
| 12/11/2024 | 0.320 | 90.250 | 50,000 | 0 | 0.000 | 25,000 | 0.354 | 25,000 | 0.355 |
| 11/11/2024 | 0.365 | 95.600 | 320,000 | 0 | 0.000 | 160,000 | 0.341 | 160,000 | 0.340 |
| 08/11/2024 | 0.390 | 96.050 | 90,000 | 0 | 0.000 | 45,000 | 0.408 | 45,000 | 0.410 |
| 07/11/2024 | 0.400 | 97.800 | 210,000 | 0 | 0.000 | 105,000 | 0.402 | 105,000 | 0.400 |
| 06/11/2024 | 0.380 | 95.700 | 170,000 | 0 | 0.000 | 85,000 | 0.404 | 85,000 | 0.404 |
| 05/11/2024 | 0.405 | 98.350 | 200,000 | 0 | 0.000 | 100,000 | 0.388 | 100,000 | 0.387 |
| 04/11/2024 | 0.420 | 99.150 | 120,000 | 0 | 0.000 | 60,000 | 0.433 | 60,000 | 0.430 |
| 01/11/2024 | 0.400 | 97.100 | 300,000 | 0 | 0.000 | 150,000 | 0.422 | 150,000 | 0.420 |
| 31/10/2024 | 0.530 | 107.400 | 20,000 | 0 | 0.000 | 10,000 | 0.550 | 10,000 | 0.550 |
| 30/10/2024 | 0.540 | 108.600 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.570 | 111.400 | 310,000 | 0 | 0.000 | 160,000 | 0.589 | 150,000 | 0.589 |
| 28/10/2024 | 0.580 | 112.200 | 240,000 | 10,000 | 0.025 | 115,000 | 0.584 | 125,000 | 0.585 |
| 25/10/2024 | 0.580 | 111.200 | 220,000 | 0 | 0.000 | 110,000 | 0.572 | 110,000 | 0.572 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |