27504 银河中银五六购Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.280 | 34.550 | 20,000 | 200,000 | 0.286 | 10,000 | 0.250 | 10,000 | 0.255 |
| 28/11/2024 | 0.232 | 33.200 | 1,080,000 | 200,000 | 0.286 | 540,000 | 0.233 | 540,000 | 0.234 |
| 27/11/2024 | 0.242 | 33.500 | 2,420,000 | 200,000 | 0.286 | 1,210,000 | 0.231 | 1,210,000 | 0.231 |
| 26/11/2024 | 0.217 | 32.650 | 1,820,000 | 200,000 | 0.286 | 910,000 | 0.222 | 860,000 | 0.222 |
| 25/11/2024 | 0.209 | 32.300 | 4,950,000 | 250,000 | 0.357 | 2,450,000 | 0.215 | 2,500,000 | 0.215 |
| 22/11/2024 | 0.226 | 32.600 | 940,000 | 200,000 | 0.286 | 420,000 | 0.233 | 520,000 | 0.232 |
| 21/11/2024 | 0.250 | 33.000 | 400,000 | 100,000 | 0.143 | 200,000 | 0.247 | 200,000 | 0.248 |
| 20/11/2024 | 0.260 | 33.100 | 1,020,000 | 100,000 | 0.143 | 510,000 | 0.250 | 510,000 | 0.249 |
| 19/11/2024 | 0.255 | 32.750 | 0 | 100,000 | 0.143 | ||||
| 18/11/2024 | 0.260 | 32.750 | 0 | 100,000 | 0.143 | ||||
| 15/11/2024 | 0.270 | 32.650 | 0 | 100,000 | 0.143 | ||||
| 14/11/2024 | 0.275 | 32.600 | 0 | 100,000 | 0.143 | ||||
| 13/11/2024 | 0.340 | 34.150 | 0 | 100,000 | 0.143 | ||||
| 12/11/2024 | 0.360 | 34.650 | 0 | 100,000 | 0.143 | ||||
| 11/11/2024 | 0.430 | 35.950 | 0 | 100,000 | 0.143 | ||||
| 08/11/2024 | 0.460 | 36.300 | 0 | 100,000 | 0.143 | ||||
| 07/11/2024 | 0.460 | 36.350 | 0 | 100,000 | 0.143 | ||||
| 06/11/2024 | 0.385 | 34.600 | 0 | 100,000 | 0.143 | ||||
| 05/11/2024 | 0.425 | 35.650 | 0 | 100,000 | 0.143 | ||||
| 04/11/2024 | 0.395 | 34.850 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |