27508 瑞声汇丰五二购Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.305 | 35.100 | 8,170,000 | 150,000 | 0.210 | 4,080,000 | 0.289 | 4,020,000 | 0.292 |
| 27/11/2024 | 0.310 | 35.450 | 9,545,000 | 210,000 | 0.300 | 4,670,000 | 0.311 | 4,770,000 | 0.310 |
| 26/11/2024 | 0.350 | 36.050 | 8,360,000 | 110,000 | 0.160 | 4,110,000 | 0.403 | 4,200,000 | 0.400 |
| 25/11/2024 | 0.410 | 36.600 | 9,730,000 | 20,000 | 0.030 | 4,865,000 | 0.379 | 4,855,000 | 0.378 |
| 22/11/2024 | 0.290 | 34.250 | 11,520,000 | 30,000 | 0.040 | 5,735,000 | 0.272 | 5,735,000 | 0.262 |
| 21/11/2024 | 0.194 | 31.750 | 25,700,000 | 30,000 | 0.040 | 12,850,000 | 0.188 | 12,750,000 | 0.186 |
| 20/11/2024 | 0.192 | 31.500 | 38,500,000 | 130,000 | 0.190 | 19,320,000 | 0.179 | 19,110,000 | 0.180 |
| 19/11/2024 | 0.151 | 30.000 | 15,320,000 | 340,000 | 0.490 | 7,660,000 | 0.160 | 7,660,000 | 0.161 |
| 18/11/2024 | 0.159 | 30.200 | 25,880,000 | 340,000 | 0.490 | 12,940,000 | 0.170 | 12,940,000 | 0.169 |
| 15/11/2024 | 0.152 | 29.650 | 27,540,000 | 340,000 | 0.490 | 13,650,000 | 0.165 | 13,750,000 | 0.165 |
| 14/11/2024 | 0.149 | 29.450 | 20,185,000 | 240,000 | 0.340 | 9,895,000 | 0.172 | 10,090,000 | 0.174 |
| 13/11/2024 | 0.199 | 31.050 | 31,160,000 | 45,000 | 0.060 | 15,575,000 | 0.195 | 15,580,000 | 0.192 |
| 12/11/2024 | 0.196 | 30.700 | 14,100,000 | 40,000 | 0.060 | 7,050,000 | 0.231 | 7,050,000 | 0.232 |
| 11/11/2024 | 0.265 | 32.300 | 0 | 40,000 | 0.060 | ||||
| 08/11/2024 | 0.295 | 32.700 | 3,680,000 | 40,000 | 0.060 | 1,790,000 | 0.298 | 1,810,000 | 0.300 |
| 07/11/2024 | 0.275 | 31.900 | 10,540,000 | 20,000 | 0.030 | 5,260,000 | 0.279 | 5,225,000 | 0.279 |
| 06/11/2024 | 0.285 | 31.850 | 4,260,000 | 55,000 | 0.080 | 2,155,000 | 0.308 | 2,100,000 | 0.308 |
| 05/11/2024 | 0.325 | 32.900 | 18,320,000 | 110,000 | 0.160 | 9,085,000 | 0.261 | 9,170,000 | 0.260 |
| 04/11/2024 | 0.246 | 30.900 | 10,505,000 | 25,000 | 0.040 | 5,250,000 | 0.249 | 5,255,000 | 0.251 |
| 01/11/2024 | 0.245 | 30.500 | 22,720,000 | 20,000 | 0.030 | 11,360,000 | 0.243 | 11,360,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |