27508 瑞声汇丰五二购Ａ (认购证)
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.270 | 31.450 | 6,490,000 | 20,000 | 0.030 | 3,240,000 | 0.300 | 3,250,000 | 0.299 |
| 30/10/2024 | 0.280 | 31.700 | 12,120,000 | 10,000 | 0.010 | 6,060,000 | 0.300 | 6,060,000 | 0.297 |
| 29/10/2024 | 0.335 | 33.000 | 13,335,000 | 10,000 | 0.010 | 6,675,000 | 0.340 | 6,660,000 | 0.339 |
| 28/10/2024 | 0.340 | 32.650 | 17,135,000 | 25,000 | 0.040 | 8,510,000 | 0.323 | 8,525,000 | 0.321 |
| 25/10/2024 | 0.285 | 30.800 | 1,040,000 | 10,000 | 0.010 | 520,000 | 0.285 | 520,000 | 0.286 |
| 24/10/2024 | 0.275 | 30.450 | 4,830,000 | 10,000 | 0.010 | 2,280,000 | 0.307 | 2,270,000 | 0.316 |
| 23/10/2024 | 0.350 | 32.300 | 6,515,000 | 20,000 | 0.030 | 3,255,000 | 0.355 | 3,260,000 | 0.356 |
| 22/10/2024 | 0.365 | 32.800 | 8,815,000 | 15,000 | 0.020 | 4,405,000 | 0.376 | 4,390,000 | 0.374 |
| 21/10/2024 | 0.350 | 31.900 | 3,255,000 | 30,000 | 0.040 | 1,650,000 | 0.366 | 1,605,000 | 0.365 |
| 18/10/2024 | 0.405 | 33.400 | 8,695,000 | 75,000 | 0.110 | 4,320,000 | 0.390 | 4,375,000 | 0.388 |
| 17/10/2024 | 0.300 | 31.000 | 710,000 | 20,000 | 0.030 | 430,000 | 0.318 | 280,000 | 0.326 |
| 16/10/2024 | 0.305 | 30.600 | 0 | 170,000 | 0.240 | ||||
| 15/10/2024 | 0.320 | 31.000 | 400,000 | 170,000 | 0.240 | 200,000 | 0.325 | 200,000 | 0.335 |
| 14/10/2024 | 0.375 | 31.850 | 800,000 | 170,000 | 0.240 | 415,000 | 0.380 | 380,000 | 0.380 |
| 10/10/2024 | 0.350 | 31.400 | 360,000 | 205,000 | 0.290 | 180,000 | 0.350 | 180,000 | 0.350 |
| 09/10/2024 | 0.340 | 31.350 | 105,000 | 205,000 | 0.290 | 105,000 | 0.343 | ||
| 08/10/2024 | 0.380 | 31.800 | 420,000 | 310,000 | 0.440 | 260,000 | 0.479 | 160,000 | 0.415 |
| 07/10/2024 | 0.490 | 35.550 | 85,000 | 410,000 | 0.590 | 85,000 | 0.498 | ||
| 04/10/2024 | 0.305 | 32.250 | 2,380,000 | 495,000 | 0.710 | 960,000 | 0.256 | 1,245,000 | 0.251 |
| 03/10/2024 | 0.250 | 31.500 | 16,215,000 | 210,000 | 0.300 | 8,040,000 | 0.229 | 8,140,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |