27541 平安法兴八十购Ａ (认购证)
按盘价 
0.115 -0.017 (-12.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.115 | 53.850 | 700,000 | ||||||
| 17/06/2026 | 0.132 | 56.100 | 0 | 25,000 | 0.012 | ||||
| 16/06/2026 | 0.135 | 56.350 | 100,000 | 25,000 | 0.012 | 50,000 | 0.135 | 50,000 | 0.135 |
| 15/06/2026 | 0.147 | 57.700 | 50,000 | 25,000 | 0.012 | 25,000 | 0.149 | 25,000 | 0.150 |
| 12/06/2026 | 0.144 | 57.150 | 50,000 | 25,000 | 0.012 | 25,000 | 0.149 | 25,000 | 0.152 |
| 11/06/2026 | 0.141 | 56.850 | 50,000 | 25,000 | 0.012 | 25,000 | 0.142 | 25,000 | 0.144 |
| 10/06/2026 | 0.145 | 57.200 | 200,000 | 25,000 | 0.012 | 100,000 | 0.145 | 100,000 | 0.139 |
| 09/06/2026 | 0.142 | 56.900 | 150,000 | 25,000 | 0.012 | 75,000 | 0.143 | 75,000 | 0.142 |
| 08/06/2026 | 0.141 | 56.850 | 250,000 | 25,000 | 0.012 | 125,000 | 0.140 | 125,000 | 0.139 |
| 05/06/2026 | 0.143 | 56.900 | 350,000 | 25,000 | 0.012 | 175,000 | 0.146 | 175,000 | 0.149 |
| 04/06/2026 | 0.144 | 57.050 | 250,000 | 25,000 | 0.012 | 125,000 | 0.145 | 125,000 | 0.145 |
| 03/06/2026 | 0.151 | 57.800 | 150,000 | 25,000 | 0.012 | 75,000 | 0.152 | 75,000 | 0.150 |
| 02/06/2026 | 0.157 | 58.600 | 400,000 | 25,000 | 0.012 | 200,000 | 0.154 | 200,000 | 0.151 |
| 01/06/2026 | 0.157 | 58.173 | 250,000 | 25,000 | 0.012 | 125,000 | 0.157 | 125,000 | 0.159 |
| 29/05/2026 | 0.156 | 58.023 | 250,000 | 25,000 | 0.012 | 125,000 | 0.156 | 125,000 | 0.155 |
| 28/05/2026 | 0.148 | 57.223 | 550,000 | 25,000 | 0.012 | 275,000 | 0.146 | 275,000 | 0.146 |
| 27/05/2026 | 0.153 | 57.873 | 550,000 | 25,000 | 0.012 | 275,000 | 0.156 | 275,000 | 0.156 |
| 26/05/2026 | 0.161 | 58.623 | 500,000 | 25,000 | 0.012 | 250,000 | 0.163 | 250,000 | 0.163 |
| 22/05/2026 | 0.161 | 58.823 | 950,000 | 25,000 | 0.012 | 475,000 | 0.163 | 475,000 | 0.163 |
| 21/05/2026 | 0.163 | 58.773 | 1,050,000 | 25,000 | 0.012 | 525,000 | 0.172 | 525,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |