27549 中联花旗五四购Ａ (认购证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.155 | 6.470 | 1,156,000 | 380,000 | 0.540 | 616,000 | 0.165 | 540,000 | 0.169 |
| 21/11/2024 | 0.174 | 6.550 | 412,000 | 456,000 | 0.650 | 200,000 | 0.177 | 212,000 | 0.173 |
| 20/11/2024 | 0.180 | 6.560 | 572,000 | 444,000 | 0.630 | 280,000 | 0.185 | 292,000 | 0.188 |
| 19/11/2024 | 0.202 | 6.650 | 992,000 | 432,000 | 0.620 | 492,000 | 0.202 | 500,000 | 0.203 |
| 18/11/2024 | 0.218 | 6.740 | 25,960,000 | 424,000 | 0.610 | 13,082,000 | 0.227 | 12,344,000 | 0.228 |
| 15/11/2024 | 0.227 | 6.710 | 32,690,000 | 1,162,000 | 1.660 | 15,730,000 | 0.226 | 16,302,000 | 0.225 |
| 14/11/2024 | 0.193 | 6.490 | 8,970,000 | 590,000 | 0.840 | 4,690,000 | 0.192 | 4,280,000 | 0.195 |
| 13/11/2024 | 0.208 | 6.500 | 12,202,000 | 1,000,000 | 1.430 | 5,620,000 | 0.197 | 6,342,000 | 0.199 |
| 12/11/2024 | 0.147 | 6.280 | 0 | 278,000 | 0.400 | ||||
| 11/11/2024 | 0.173 | 6.400 | 0 | 278,000 | 0.400 | ||||
| 08/11/2024 | 0.189 | 6.490 | 0 | 278,000 | 0.400 | ||||
| 07/11/2024 | 0.218 | 6.630 | 0 | 278,000 | 0.400 | ||||
| 06/11/2024 | 0.237 | 6.660 | 0 | 278,000 | 0.400 | ||||
| 05/11/2024 | 0.265 | 6.790 | 0 | 278,000 | 0.400 | ||||
| 04/11/2024 | 0.265 | 6.770 | 0 | 278,000 | 0.400 | ||||
| 01/11/2024 | 0.265 | 6.830 | 0 | 278,000 | 0.400 | ||||
| 31/10/2024 | 0.255 | 6.760 | 1,660,000 | 278,000 | 0.400 | 830,000 | 0.251 | 830,000 | 0.249 |
| 30/10/2024 | 0.250 | 6.690 | 880,000 | 278,000 | 0.400 | 440,000 | 0.248 | 440,000 | 0.248 |
| 29/10/2024 | 0.260 | 6.680 | 30,000 | 278,000 | 0.400 | 30,000 | 0.260 | ||
| 28/10/2024 | 0.290 | 6.740 | 500,000 | 308,000 | 0.440 | 250,000 | 0.290 | 250,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |