27554 阿里华泰五四购Ａ (认购证)
按盘价 
0.058 -0.020 (-25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.078 | 84.400 | 1,550,000 | 2,320,000 | 3.314 | 350,000 | 0.078 | 1,200,000 | 0.078 |
| 20/11/2024 | 0.084 | 84.750 | 2,540,000 | 1,470,000 | 2.100 | 1,070,000 | 0.080 | 1,470,000 | 0.079 |
| 19/11/2024 | 0.088 | 85.250 | 9,540,000 | 1,070,000 | 1.529 | 4,920,000 | 0.091 | 4,620,000 | 0.091 |
| 18/11/2024 | 0.097 | 86.300 | 1,320,000 | 1,370,000 | 1.957 | 400,000 | 0.098 | 920,000 | 0.101 |
| 15/11/2024 | 0.111 | 87.200 | 1,600,000 | 850,000 | 1.214 | 750,000 | 0.115 | 850,000 | 0.117 |
| 14/11/2024 | 0.113 | 87.950 | 400,000 | 750,000 | 1.071 | 150,000 | 0.124 | 250,000 | 0.126 |
| 13/11/2024 | 0.134 | 90.550 | 800,000 | 650,000 | 0.929 | 400,000 | 0.129 | 400,000 | 0.130 |
| 12/11/2024 | 0.128 | 90.550 | 1,100,000 | 650,000 | 0.929 | 450,000 | 0.157 | 650,000 | 0.149 |
| 11/11/2024 | 0.165 | 94.100 | 680,000 | 450,000 | 0.643 | 280,000 | 0.184 | 250,000 | 0.163 |
| 08/11/2024 | 0.179 | 94.000 | 710,000 | 480,000 | 0.686 | 380,000 | 0.186 | 330,000 | 0.191 |
| 07/11/2024 | 0.190 | 95.650 | 1,100,000 | 530,000 | 0.757 | 460,000 | 0.184 | 630,000 | 0.182 |
| 06/11/2024 | 0.178 | 94.400 | 470,000 | 360,000 | 0.514 | 310,000 | 0.192 | 160,000 | 0.185 |
| 05/11/2024 | 0.217 | 98.400 | 860,000 | 510,000 | 0.729 | 300,000 | 0.199 | 510,000 | 0.202 |
| 04/11/2024 | 0.195 | 96.050 | 640,000 | 300,000 | 0.429 | 340,000 | 0.196 | 300,000 | 0.198 |
| 01/11/2024 | 0.188 | 95.000 | 1,540,000 | 340,000 | 0.486 | 750,000 | 0.186 | 790,000 | 0.187 |
| 31/10/2024 | 0.189 | 94.550 | 1,530,000 | 300,000 | 0.429 | 765,000 | 0.201 | 765,000 | 0.203 |
| 30/10/2024 | 0.196 | 95.850 | 1,200,000 | 300,000 | 0.429 | 600,000 | 0.201 | 600,000 | 0.200 |
| 29/10/2024 | 0.213 | 97.550 | 200,000 | 300,000 | 0.429 | 200,000 | 0.230 | ||
| 28/10/2024 | 0.210 | 96.650 | 1,620,000 | 500,000 | 0.714 | 810,000 | 0.212 | 810,000 | 0.210 |
| 25/10/2024 | 0.198 | 95.350 | 1,000,000 | 500,000 | 0.714 | 520,000 | 0.204 | 480,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |