27559 网易汇丰五四沽Ａ (认沽证)
按盘价 
0.098 -0.019 (-16.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.117 | 132.300 | 3,000,000 | 980,000 | 1.230 | 1,000,000 | 0.127 | 1,900,000 | 0.129 |
| 25/11/2024 | 0.116 | 133.600 | 3,000,000 | 80,000 | 0.100 | 1,500,000 | 0.113 | 1,500,000 | 0.112 |
| 22/11/2024 | 0.106 | 136.400 | 4,700,000 | 80,000 | 0.100 | 2,350,000 | 0.101 | 2,350,000 | 0.101 |
| 21/11/2024 | 0.111 | 136.800 | 5,900,000 | 80,000 | 0.100 | 2,950,000 | 0.109 | 2,950,000 | 0.108 |
| 20/11/2024 | 0.123 | 134.900 | 700,000 | 80,000 | 0.100 | 350,000 | 0.126 | 350,000 | 0.125 |
| 19/11/2024 | 0.121 | 135.100 | 3,600,000 | 80,000 | 0.100 | 1,800,000 | 0.122 | 1,800,000 | 0.122 |
| 18/11/2024 | 0.119 | 135.900 | 1,680,000 | 80,000 | 0.100 | 800,000 | 0.117 | 880,000 | 0.117 |
| 15/11/2024 | 0.132 | 134.000 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.126 | 1,000,000 | 0.128 |
| 14/11/2024 | 0.211 | 119.500 | 400,000 | 0 | 0.000 | 200,000 | 0.210 | 200,000 | 0.206 |
| 13/11/2024 | 0.205 | 120.600 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.205 | 120.900 | 55,000 | 0 | 0.000 | 55,000 | 0.195 | ||
| 11/11/2024 | 0.215 | 120.400 | 60,000 | 55,000 | 0.070 | 60,000 | 0.222 | ||
| 08/11/2024 | 0.219 | 119.400 | 180,000 | 115,000 | 0.140 | 120,000 | 0.205 | 60,000 | 0.219 |
| 07/11/2024 | 0.175 | 126.500 | 1,720,000 | 175,000 | 0.220 | 800,000 | 0.180 | 920,000 | 0.184 |
| 06/11/2024 | 0.193 | 124.100 | 0 | 55,000 | 0.070 | ||||
| 05/11/2024 | 0.193 | 124.500 | 1,255,000 | 55,000 | 0.070 | 600,000 | 0.190 | 655,000 | 0.192 |
| 04/11/2024 | 0.194 | 124.400 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.195 | 123.600 | 400,000 | 0 | 0.000 | 200,000 | 0.195 | 200,000 | 0.187 |
| 31/10/2024 | 0.193 | 123.800 | 400,000 | 0 | 0.000 | 200,000 | 0.189 | 200,000 | 0.190 |
| 30/10/2024 | 0.187 | 125.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |