27560 京东汇丰五七沽Ａ (认沽证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.080 | 142.200 | 6,300,000 | 1,265,000 | 1.270 | 3,150,000 | 0.079 | 3,150,000 | 0.079 |
| 27/11/2024 | 0.080 | 142.600 | 1,355,000 | 1,265,000 | 1.270 | 550,000 | 0.090 | 730,000 | 0.089 |
| 26/11/2024 | 0.096 | 135.800 | 4,700,000 | 1,085,000 | 1.090 | 2,350,000 | 0.099 | 2,350,000 | 0.099 |
| 25/11/2024 | 0.103 | 133.300 | 870,000 | 1,085,000 | 1.090 | 870,000 | 0.100 | ||
| 22/11/2024 | 0.091 | 137.500 | 11,180,000 | 1,955,000 | 1.960 | 4,900,000 | 0.094 | 5,600,000 | 0.094 |
| 21/11/2024 | 0.101 | 137.900 | 4,715,000 | 1,255,000 | 1.260 | 2,365,000 | 0.101 | 2,350,000 | 0.101 |
| 20/11/2024 | 0.103 | 137.500 | 0 | 1,270,000 | 1.270 | ||||
| 19/11/2024 | 0.105 | 137.200 | 4,210,000 | 1,270,000 | 1.270 | 2,100,000 | 0.107 | 2,110,000 | 0.107 |
| 18/11/2024 | 0.108 | 137.400 | 4,805,000 | 1,260,000 | 1.260 | 2,400,000 | 0.108 | 2,405,000 | 0.108 |
| 15/11/2024 | 0.121 | 132.600 | 7,115,000 | 1,255,000 | 1.260 | 3,590,000 | 0.122 | 3,500,000 | 0.122 |
| 14/11/2024 | 0.116 | 135.100 | 6,370,000 | 1,345,000 | 1.350 | 2,680,000 | 0.111 | 3,690,000 | 0.113 |
| 13/11/2024 | 0.104 | 141.800 | 3,200,000 | 335,000 | 0.340 | 1,600,000 | 0.106 | 1,600,000 | 0.106 |
| 12/11/2024 | 0.099 | 144.100 | 500,000 | 335,000 | 0.340 | 300,000 | 0.088 | 200,000 | 0.084 |
| 11/11/2024 | 0.085 | 151.700 | 500,000 | 435,000 | 0.440 | 300,000 | 0.088 | 200,000 | 0.089 |
| 08/11/2024 | 0.077 | 155.300 | 0 | 535,000 | 0.540 | ||||
| 07/11/2024 | 0.082 | 153.600 | 1,000,000 | 535,000 | 0.540 | 800,000 | 0.083 | 200,000 | 0.083 |
| 06/11/2024 | 0.086 | 152.000 | 1,265,000 | 1,135,000 | 1.140 | 455,000 | 0.083 | 810,000 | 0.086 |
| 05/11/2024 | 0.075 | 158.600 | 0 | 780,000 | 0.780 | ||||
| 04/11/2024 | 0.077 | 156.100 | 0 | 780,000 | 0.780 | ||||
| 01/11/2024 | 0.074 | 158.100 | 600,000 | 780,000 | 0.780 | 500,000 | 0.074 | 100,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |